Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2740 | 0.2750 | 0.2720 | 0.2720 | 30,500 | -0.01(-5.06%) |
May 27, 2016 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.01(+2.32%) | |
May 26, 2016 | 0.2821 | 0.2947 | 0.2700 | 0.2800 | 73,825 | -0.01(-4.92%) |
May 25, 2016 | 0.2930 | 0.2945 | 0.2722 | 0.2945 | 30,265 | +0.00(+0.55%) |
May 24, 2016 | 0.2791 | 0.2929 | 0.2791 | 0.2929 | 17,500 | -0.01(-3.01%) |
May 23, 2016 | 0.2880 | 0.3020 | 0.2650 | 0.3020 | 37,950 | +0.00(+0.87%) |
May 20, 2016 | 0.2899 | 0.2994 | 0.2899 | 0.2994 | 53,990 | +0.01(+4.07%) |
May 19, 2016 | 0.2829 | 0.2877 | 0.2720 | 0.2877 | 52,488 | +0.00(+0.14%) |
May 18, 2016 | 0.2797 | 0.2874 | 0.2797 | 0.2873 | 20,000 | -0.00(-0.62%) |
May 17, 2016 | 0.2963 | 0.2963 | 0.2751 | 0.2891 | 61,500 | -0.01(-2.56%) |
May 16, 2016 | 0.2977 | 0.2977 | 0.2794 | 0.2967 | 28,012 | +0.02(+6.44%) |
May 13, 2016 | 0.2805 | 0.2805 | 0.2640 | 0.2788 | 41,000 | +0.00(+0.27%) |
May 12, 2016 | 0.2800 | 0.2800 | 0.2605 | 0.2780 | 648,450 | -0.01(-3.00%) |
May 11, 2016 | 0.2785 | 0.2914 | 0.2785 | 0.2866 | 3,000 | +0.01(+3.39%) |
May 10, 2016 | 0.2798 | 0.2831 | 0.2772 | 0.2772 | 3,550 | +0.01(+2.67%) |
May 09, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 38,640 | -0.01(-4.15%) |
May 06, 2016 | 0.3007 | 0.3059 | 0.2722 | 0.2817 | 329,900 | -0.02(-6.01%) |
May 05, 2016 | 0.2800 | 0.2997 | 0.2800 | 0.2997 | 46,970 | +0.02(+7.04%) |
May 04, 2016 | 0.2800 | 0.2800 | 0.2799 | 0.2800 | 9,000 | -0.03(-10.71%) |
May 03, 2016 | 0.2870 | 0.3137 | 0.2837 | 0.3136 | 161,235 | +0.04(+14.87%) |
May 02, 2016 | 0.2800 | 0.2897 | 0.2681 | 0.2730 | 76,975 | -0.02(-7.46%) |
Apr 29, 2016 | 0.2900 | 0.2989 | 0.2822 | 0.2950 | 71,000 | -0.01(-1.67%) |
Apr 28, 2016 | 0.3040 | 0.3068 | 0.2901 | 0.3000 | 38,760 | +0.01(+3.84%) |
Apr 27, 2016 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 500 | -0.01(-3.02%) |
Apr 26, 2016 | 0.2985 | 0.3039 | 0.2979 | 0.2979 | 6,330 | +0.00(+1.02%) |
Apr 25, 2016 | 0.2910 | 0.3021 | 0.2885 | 0.2949 | 29,000 | -0.01(-2.16%) |
Apr 22, 2016 | 0.2977 | 0.3014 | 0.2977 | 0.3014 | 10,125 | +0.01(+4.73%) |
Apr 21, 2016 | 0.2801 | 0.3045 | 0.2778 | 0.2878 | 20,796 | -0.00(-1.40%) |
Apr 20, 2016 | 0.2978 | 0.3059 | 0.2919 | 0.2919 | 10,700 | -0.00(-0.48%) |
Apr 19, 2016 | 0.2913 | 0.2933 | 0.2822 | 0.2933 | 9,015 | +0.00(+0.38%) |
Apr 18, 2016 | 0.3100 | 0.3163 | 0.2702 | 0.2922 | 130,150 | -0.02(-5.74%) |
Apr 15, 2016 | 0.3090 | 0.3175 | 0.3090 | 0.3100 | 10,921 | +0.01(+3.33%) |
Apr 14, 2016 | 0.3180 | 0.3180 | 0.3000 | 0.3000 | 44,263 | -0.02(-4.85%) |
Apr 13, 2016 | 0.3160 | 0.3172 | 0.2971 | 0.3153 | 36,475 | +0.02(+5.56%) |
Apr 12, 2016 | 0.3160 | 0.3160 | 0.2942 | 0.2987 | 61,050 | -0.02(-4.87%) |
Apr 11, 2016 | 0.2860 | 0.3200 | 0.2765 | 0.3140 | 222,643 | +0.04(+14.18%) |
Apr 08, 2016 | 0.2643 | 0.2873 | 0.2643 | 0.2750 | 33,341 | +0.01(+3.97%) |
Apr 07, 2016 | 0.2645 | 0.2645 | 0.2582 | 0.2645 | 38,804 | +0.00(+0.00%) |
Apr 06, 2016 | 0.2650 | 0.2709 | 0.2594 | 0.2645 | 294,915 | +0.00(+0.00%) |
Apr 05, 2016 | 0.2669 | 0.2676 | 0.2600 | 0.2645 | 22,000 | +0.00(+1.73%) |
Apr 04, 2016 | 0.2760 | 0.2792 | 0.2600 | 0.2600 | 77,457 | -0.01(-3.06%) |
Apr 01, 2016 | 0.2730 | 0.2730 | 0.2589 | 0.2682 | 5,516 | -0.00(-1.76%) |
Mar 31, 2016 | 0.2759 | 0.2759 | 0.2730 | 0.2730 | 48,700 | +0.01(+3.53%) |
Mar 30, 2016 | 0.2760 | 0.2798 | 0.2620 | 0.2637 | 28,800 | -0.00(-0.49%) |
Mar 29, 2016 | 0.2642 | 0.2730 | 0.2622 | 0.2650 | 27,122 | +0.00(+0.84%) |
Mar 28, 2016 | 0.2718 | 0.2718 | 0.2628 | 0.2628 | 15,080 | +0.00(+0.11%) |
Mar 24, 2016 | 0.2625 | 0.2625 | 0.2625 | 0 | -0.01(-2.78%) | |
Mar 23, 2016 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,700 | +0.00(+1.62%) |
Mar 22, 2016 | 0.2700 | 0.2700 | 0.2657 | 0.2657 | 15,000 | -0.00(-1.59%) |
Mar 21, 2016 | 0.2610 | 0.2700 | 0.2610 | 0.2700 | 24,500 | +0.01(+2.74%) |
Mar 18, 2016 | 0.2670 | 0.2720 | 0.2604 | 0.2628 | 24,152 | +0.00(+1.08%) |
Mar 17, 2016 | 0.2591 | 0.2739 | 0.2591 | 0.2600 | 11,500 | -0.02(-5.93%) |
Mar 16, 2016 | 0.2600 | 0.2764 | 0.2600 | 0.2764 | 7,000 | +0.02(+7.47%) |
Mar 15, 2016 | 0.2700 | 0.2769 | 0.2572 | 0.2572 | 30,115 | -0.01(-4.74%) |
Mar 14, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 41,327 | +0.00(+0.00%) |
Mar 11, 2016 | 0.2743 | 0.2769 | 0.2700 | 0.2700 | 42,740 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2650 | 0.2700 | 0.2594 | 0.2700 | 160,285 | +0.01(+3.29%) |
Mar 09, 2016 | 0.2740 | 0.2828 | 0.2614 | 0.2614 | 114,300 | +0.00(+0.54%) |
Mar 08, 2016 | 0.2642 | 0.2785 | 0.2600 | 0.2600 | 142,833 | -0.00(-1.66%) |
Mar 07, 2016 | 0.2750 | 0.2750 | 0.2636 | 0.2644 | 95,236 | -0.01(-3.85%) |
Mar 04, 2016 | 0.2820 | 0.2820 | 0.2750 | 0.2750 | 53,205 | -0.02(-5.89%) |
Mar 03, 2016 | 0.2921 | 0.2949 | 0.2770 | 0.2922 | 32,800 | -0.01(-2.50%) |
Mar 02, 2016 | 0.2869 | 0.2997 | 0.2838 | 0.2997 | 36,700 | -0.00(-1.54%) |