Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3137 | 0.3330 | 0.3050 | 0.3089 | 132,842 | +0.03(+12.33%) |
May 27, 2022 | 0.2591 | 0.2790 | 0.2520 | 0.2750 | 272,061 | +0.03(+14.54%) |
May 26, 2022 | 0.2577 | 0.2720 | 0.2326 | 0.2401 | 732,588 | +0.01(+6.24%) |
May 25, 2022 | 0.2288 | 0.2356 | 0.2260 | 0.2260 | 17,520 | -0.01(-3.09%) |
May 24, 2022 | 0.2229 | 0.2332 | 0.2204 | 0.2332 | 53,011 | -0.01(-4.82%) |
May 23, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 6,200 | +0.01(+3.99%) |
May 20, 2022 | 0.2040 | 0.2356 | 0.2040 | 0.2356 | 4,691 | +0.00(+0.47%) |
May 19, 2022 | 0.2343 | 0.2347 | 0.2305 | 0.2345 | 84,500 | +0.00(+0.34%) |
May 18, 2022 | 0.2510 | 0.2510 | 0.2221 | 0.2337 | 135,900 | -0.01(-2.22%) |
May 17, 2022 | 0.2114 | 0.2475 | 0.2005 | 0.2390 | 220,931 | +0.02(+9.38%) |
May 16, 2022 | 0.2156 | 0.2282 | 0.2154 | 0.2185 | 66,689 | -0.00(-1.40%) |
May 13, 2022 | 0.2200 | 0.2267 | 0.2200 | 0.2216 | 9,145 | +0.01(+4.58%) |
May 12, 2022 | 0.2330 | 0.2330 | 0.2110 | 0.2119 | 118,833 | -0.03(-10.59%) |
May 11, 2022 | 0.2312 | 0.2395 | 0.2219 | 0.2370 | 114,525 | +0.00(+0.81%) |
May 10, 2022 | 0.2300 | 0.2400 | 0.2290 | 0.2351 | 39,515 | +0.01(+6.38%) |
May 09, 2022 | 0.2090 | 0.2286 | 0.2090 | 0.2210 | 118,413 | -0.01(-5.35%) |
May 06, 2022 | 0.2372 | 0.2391 | 0.2311 | 0.2335 | 21,100 | +0.00(+0.86%) |
May 05, 2022 | 0.2399 | 0.2399 | 0.2308 | 0.2315 | 18,500 | -0.01(-2.94%) |
May 04, 2022 | 0.2200 | 0.2474 | 0.2188 | 0.2385 | 330,656 | +0.02(+7.92%) |
May 03, 2022 | 0.2000 | 0.2225 | 0.2000 | 0.2210 | 238,040 | +0.03(+15.10%) |
May 02, 2022 | 0.1810 | 0.2100 | 0.1794 | 0.1920 | 264,946 | -0.02(-10.70%) |
Apr 29, 2022 | 0.2179 | 0.2179 | 0.2049 | 0.2150 | 166,542 | -0.01(-2.58%) |
Apr 28, 2022 | 0.2300 | 0.2350 | 0.2135 | 0.2207 | 163,559 | -0.02(-7.46%) |
Apr 27, 2022 | 0.2385 | 0.2385 | 0.2297 | 0.2385 | 18,252 | -0.00(-0.04%) |
Apr 26, 2022 | 0.2440 | 0.2443 | 0.2315 | 0.2386 | 76,110 | +0.00(+0.68%) |
Apr 25, 2022 | 0.2375 | 0.2375 | 0.2325 | 0.2370 | 50,691 | -0.01(-3.30%) |
Apr 22, 2022 | 0.2483 | 0.2483 | 0.2400 | 0.2451 | 18,423 | +0.00(+0.62%) |
Apr 21, 2022 | 0.2523 | 0.2525 | 0.2436 | 0.2436 | 150,949 | -0.00(-0.65%) |
Apr 20, 2022 | 0.2522 | 0.2523 | 0.2452 | 0.2452 | 15,859 | -0.01(-2.93%) |
Apr 19, 2022 | 0.2543 | 0.2544 | 0.2491 | 0.2526 | 22,962 | -0.00(-0.90%) |
Apr 18, 2022 | 0.2560 | 0.2589 | 0.2421 | 0.2549 | 62,246 | -0.00(-0.27%) |
Apr 14, 2022 | 0.2625 | 0.2625 | 0.2496 | 0.2556 | 177,028 | -0.01(-2.63%) |
Apr 13, 2022 | 0.2706 | 0.2706 | 0.2500 | 0.2625 | 378,640 | -0.00(-0.49%) |
Apr 12, 2022 | 0.2571 | 0.2709 | 0.2571 | 0.2638 | 33,225 | +0.01(+4.02%) |
Apr 11, 2022 | 0.2640 | 0.2970 | 0.2523 | 0.2536 | 91,485 | -0.03(-9.23%) |
Apr 08, 2022 | 0.2850 | 0.2881 | 0.2730 | 0.2794 | 167,740 | -0.00(-1.69%) |
Apr 07, 2022 | 0.2824 | 0.2852 | 0.2680 | 0.2842 | 221,610 | +0.01(+3.27%) |
Apr 06, 2022 | 0.2619 | 0.2752 | 0.2527 | 0.2752 | 82,102 | +0.02(+7.12%) |
Apr 05, 2022 | 0.3415 | 0.3415 | 0.2540 | 0.2569 | 1,763,346 | -0.11(-30.57%) |
Apr 04, 2022 | 0.3686 | 0.3748 | 0.3650 | 0.3700 | 77,040 | +0.00(+0.68%) |
Apr 01, 2022 | 0.3700 | 0.3717 | 0.3595 | 0.3675 | 116,550 | -0.00(-0.65%) |
Mar 31, 2022 | 0.3603 | 0.3700 | 0.3523 | 0.3699 | 188,891 | -0.00(-0.08%) |
Mar 30, 2022 | 0.3651 | 0.3702 | 0.3601 | 0.3702 | 23,140 | +0.01(+2.52%) |
Mar 29, 2022 | 0.3600 | 0.3700 | 0.3535 | 0.3611 | 43,806 | +0.00(+0.03%) |
Mar 28, 2022 | 0.3664 | 0.3694 | 0.3552 | 0.3610 | 67,826 | -0.01(-1.42%) |
Mar 25, 2022 | 0.3580 | 0.3662 | 0.3563 | 0.3662 | 19,028 | +0.01(+1.72%) |
Mar 24, 2022 | 0.3623 | 0.3741 | 0.3460 | 0.3600 | 36,301 | -0.00(-0.72%) |
Mar 23, 2022 | 0.3597 | 0.3714 | 0.3597 | 0.3626 | 6,908 | -0.00(-0.25%) |
Mar 22, 2022 | 0.3600 | 0.3635 | 0.3487 | 0.3635 | 85,425 | +0.00(+0.97%) |
Mar 21, 2022 | 0.3779 | 0.3800 | 0.3571 | 0.3600 | 97,763 | -0.01(-2.70%) |
Mar 18, 2022 | 0.3654 | 0.3744 | 0.3582 | 0.3700 | 105,422 | +0.02(+4.79%) |
Mar 17, 2022 | 0.3400 | 0.3531 | 0.3384 | 0.3531 | 72,633 | +0.02(+5.62%) |
Mar 16, 2022 | 0.3354 | 0.3363 | 0.3297 | 0.3343 | 35,333 | +0.01(+2.86%) |
Mar 15, 2022 | 0.3102 | 0.3262 | 0.3102 | 0.3250 | 244,524 | -0.01(-1.52%) |
Mar 14, 2022 | 0.3250 | 0.3300 | 0.3182 | 0.3300 | 133,260 | +0.01(+2.36%) |
Mar 11, 2022 | 0.3168 | 0.3224 | 0.3090 | 0.3224 | 51,250 | +0.01(+2.97%) |
Mar 10, 2022 | 0.3125 | 0.3183 | 0.3035 | 0.3131 | 105,455 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3100 | 0.3170 | 0.3079 | 0.3131 | 51,250 | +0.00(+0.38%) |
Mar 08, 2022 | 0.3000 | 0.3119 | 0.2996 | 0.3119 | 33,852 | +0.02(+5.30%) |
Mar 07, 2022 | 0.3197 | 0.3197 | 0.2962 | 0.2962 | 70,450 | -0.02(-5.00%) |
Mar 04, 2022 | 0.3320 | 0.3320 | 0.3077 | 0.3118 | 64,705 | -0.01(-4.06%) |
Mar 03, 2022 | 0.3392 | 0.3392 | 0.3206 | 0.3250 | 91,581 | -0.01(-2.61%) |
Mar 02, 2022 | 0.3300 | 0.3337 | 0.3100 | 0.3337 | 79,700 | -0.01(-1.68%) |