Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1781 | 0.1800 | 0.1781 | 0.1800 | 4,404 | +0.00(+0.06%) |
May 05, 2023 | 0.1766 | 0.1799 | 0.1700 | 0.1799 | 35,391 | +0.01(+6.26%) |
May 04, 2023 | 0.1642 | 0.1792 | 0.1595 | 0.1693 | 11,450 | +0.00(+0.12%) |
May 03, 2023 | 0.1800 | 0.1800 | 0.1691 | 0.1691 | 100,000 | -0.00(-0.18%) |
May 02, 2023 | 0.1692 | 0.1774 | 0.1607 | 0.1694 | 29,071 | -0.01(-5.36%) |
May 01, 2023 | 0.1733 | 0.1857 | 0.1675 | 0.1790 | 100,897 | -0.01(-7.45%) |
Apr 28, 2023 | 0.2049 | 0.2049 | 0.1885 | 0.1934 | 44,630 | +0.02(+9.58%) |
Apr 27, 2023 | 0.1818 | 0.1836 | 0.1765 | 0.1765 | 4,614 | -0.00(-2.22%) |
Apr 26, 2023 | 0.1901 | 0.1901 | 0.1798 | 0.1805 | 22,242 | -0.01(-6.62%) |
Apr 25, 2023 | 0.1982 | 0.2006 | 0.1894 | 0.1933 | 35,312 | -0.00(-1.23%) |
Apr 24, 2023 | 0.2008 | 0.2008 | 0.1869 | 0.1957 | 6,230 | +0.01(+6.01%) |
Apr 21, 2023 | 0.1882 | 0.1882 | 0.1836 | 0.1846 | 52,900 | -0.01(-4.85%) |
Apr 20, 2023 | 0.1999 | 0.1999 | 0.1940 | 0.1940 | 30,000 | -0.01(-2.76%) |
Apr 19, 2023 | 0.1700 | 0.2000 | 0.1663 | 0.1995 | 55,678 | +0.02(+12.08%) |
Apr 18, 2023 | 0.1830 | 0.1830 | 0.1780 | 0.1780 | 20,643 | -0.00(-0.95%) |
Apr 17, 2023 | 0.1893 | 0.1893 | 0.1790 | 0.1797 | 10,972 | -0.01(-4.36%) |
Apr 14, 2023 | 0.1900 | 0.1900 | 0.1819 | 0.1879 | 63,237 | +0.01(+3.30%) |
Apr 13, 2023 | 0.1848 | 0.1870 | 0.1780 | 0.1819 | 69,343 | -0.01(-2.73%) |
Apr 12, 2023 | 0.1838 | 0.1870 | 0.1834 | 0.1870 | 53,129 | +0.00(+1.52%) |
Apr 11, 2023 | 0.1930 | 0.1950 | 0.1770 | 0.1842 | 63,884 | -0.00(-1.76%) |
Apr 10, 2023 | 0.2042 | 0.2045 | 0.1825 | 0.1875 | 89,068 | -0.01(-6.25%) |
Apr 06, 2023 | 0.1945 | 0.2000 | 0.1927 | 0.2000 | 11,123 | +0.01(+2.77%) |
Apr 05, 2023 | 0.1927 | 0.1959 | 0.1927 | 0.1946 | 10,750 | -0.00(-2.11%) |
Apr 04, 2023 | 0.2027 | 0.2080 | 0.1957 | 0.1988 | 49,624 | -0.00(-2.07%) |
Apr 03, 2023 | 0.2050 | 0.2050 | 0.2030 | 0.2030 | 17,394 | +0.00(+1.15%) |
Mar 31, 2023 | 0.2049 | 0.2049 | 0.1960 | 0.2007 | 71,450 | -0.00(-1.81%) |
Mar 30, 2023 | 0.1950 | 0.2044 | 0.1950 | 0.2044 | 1,310 | +0.01(+3.28%) |
Mar 29, 2023 | 0.1950 | 0.2035 | 0.1950 | 0.1979 | 8,175 | +0.00(+2.38%) |
Mar 28, 2023 | 0.1862 | 0.2099 | 0.1862 | 0.1933 | 107,435 | -0.01(-3.35%) |
Mar 27, 2023 | 0.2028 | 0.2100 | 0.2000 | 0.2000 | 33,450 | -0.01(-2.68%) |
Mar 24, 2023 | 0.2083 | 0.2083 | 0.2055 | 0.2055 | 900 | +0.01(+2.75%) |
Mar 23, 2023 | 0.2100 | 0.2100 | 0.1907 | 0.2000 | 19,462 | -0.00(-0.70%) |
Mar 22, 2023 | 0.2079 | 0.2079 | 0.1921 | 0.2014 | 45,625 | +0.00(+1.21%) |
Mar 21, 2023 | 0.2000 | 0.2092 | 0.1921 | 0.1990 | 162,858 | -0.02(-9.55%) |
Mar 20, 2023 | 0.2231 | 0.2281 | 0.2172 | 0.2200 | 22,311 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2060 | 0.2200 | 0.2060 | 0.2200 | 15,700 | +0.01(+2.56%) |
Mar 16, 2023 | 0.2126 | 0.2200 | 0.1959 | 0.2145 | 112,525 | -0.01(-3.81%) |
Mar 15, 2023 | 0.2323 | 0.2339 | 0.2082 | 0.2230 | 53,764 | -0.01(-5.27%) |
Mar 14, 2023 | 0.2412 | 0.2504 | 0.2286 | 0.2354 | 63,339 | +0.00(+0.21%) |
Mar 13, 2023 | 0.2168 | 0.2349 | 0.2168 | 0.2349 | 16,286 | +0.01(+6.39%) |
Mar 10, 2023 | 0.2329 | 0.2329 | 0.2208 | 0.2208 | 3,451 | +0.00(+0.87%) |
Mar 09, 2023 | 0.2309 | 0.2309 | 0.2166 | 0.2189 | 25,596 | -0.01(-4.99%) |
Mar 08, 2023 | 0.2183 | 0.2304 | 0.2183 | 0.2304 | 24,600 | +0.01(+4.25%) |
Mar 07, 2023 | 0.2160 | 0.2228 | 0.2160 | 0.2210 | 67,250 | -0.00(-0.09%) |
Mar 06, 2023 | 0.2500 | 0.2500 | 0.2160 | 0.2212 | 530,285 | -0.03(-11.91%) |
Mar 03, 2023 | 0.2571 | 0.2710 | 0.2483 | 0.2511 | 72,461 | -0.02(-6.10%) |
Mar 02, 2023 | 0.2730 | 0.2750 | 0.2674 | 0.2674 | 8,892 | -0.00(-1.36%) |