Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | -0.02(-0.11%) |
May 16, 2018 | 17.52 | 17.52 | 17.52 | 30 | +0.00(+0.00%) | |
May 14, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 200 | +0.00(+0.00%) |
May 10, 2018 | 17.25 | 17.52 | 17.25 | 17.52 | 818 | +0.47(+2.76%) |
May 09, 2018 | 17.05 | 17.05 | 17.05 | 17.05 | 107 | +0.00(+0.00%) |
May 03, 2018 | 17.05 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | |
May 02, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 1,833 | -0.15(-0.87%) |
May 01, 2018 | 17.00 | 17.25 | 17.00 | 17.25 | 1,173 | +0.75(+4.53%) |
Apr 30, 2018 | 17.26 | 17.26 | 16.50 | 16.50 | 5,001 | -1.12(-6.35%) |
Apr 27, 2018 | 17.62 | 17.62 | 17.62 | 17.62 | 341 | +0.52(+3.04%) |
Apr 26, 2018 | 17.50 | 17.62 | 17.10 | 17.10 | 3,771 | -0.08(-0.47%) |
Apr 25, 2018 | 17.50 | 17.50 | 17.18 | 17.18 | 6,347 | -0.44(-2.50%) |
Apr 20, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.12(+0.69%) | |
Apr 19, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 627 | +0.00(+0.00%) |
Apr 13, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 17.50 | 17.50 | 17.50 | 57 | +0.00(+0.00%) | |
Apr 09, 2018 | 17.51 | 17.51 | 17.50 | 17.50 | 2,128 | -0.75(-4.11%) |
Apr 06, 2018 | 17.50 | 18.25 | 17.50 | 18.25 | 450 | +0.75(+4.29%) |
Apr 05, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.24(+1.39%) |
Apr 04, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 200 | +0.00(+0.00%) |
Apr 02, 2018 | 17.26 | 17.26 | 17.26 | 20 | -0.69(-3.84%) | |
Mar 29, 2018 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Mar 26, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.10(-0.55%) | |
Mar 23, 2018 | 18.35 | 18.35 | 18.10 | 18.10 | 860 | +0.00(+0.00%) |
Mar 21, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
Mar 19, 2018 | 18.00 | 18.00 | 18.00 | 60 | +0.00(+0.01%) | |
Mar 16, 2018 | 17.74 | 18.00 | 17.25 | 18.00 | 3,787 | +0.75(+4.34%) |
Mar 13, 2018 | 17.25 | 17.25 | 17.25 | 28 | -0.24(-1.37%) | |
Mar 06, 2018 | 17.49 | 17.49 | 17.49 | 58 | +0.24(+1.39%) |