Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0481 | 0.0561 | 0.0468 | 0.0484 | 40,956 | -0.01(-18.79%) |
May 27, 2022 | 0.0556 | 0.0596 | 0.0519 | 0.0596 | 96,600 | -0.00(-0.67%) |
May 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
May 25, 2022 | 0.0620 | 0.0620 | 0.0500 | 0.0500 | 15,500 | -0.01(-15.82%) |
May 24, 2022 | 0.0594 | 0.0594 | 0.0554 | 0.0594 | 41,045 | -0.01(-16.34%) |
May 23, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 14,350 | +0.01(+20.34%) |
May 20, 2022 | 0.0520 | 0.0592 | 0.0520 | 0.0590 | 34,050 | +0.01(+14.12%) |
May 19, 2022 | 0.0487 | 0.0524 | 0.0487 | 0.0517 | 21,620 | -0.00(-6.00%) |
May 18, 2022 | 0.0494 | 0.0550 | 0.0494 | 0.0550 | 32,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0574 | 0.0574 | 0.0550 | 0.0550 | 15,620 | -0.00(-7.25%) |
May 16, 2022 | 0.0670 | 0.0670 | 0.0593 | 0.0593 | 9,413 | +0.00(+0.00%) |
May 13, 2022 | 0.0590 | 0.0630 | 0.0433 | 0.0593 | 299,610 | +0.00(+7.82%) |
May 12, 2022 | 0.0560 | 0.0588 | 0.0550 | 0.0550 | 46,067 | -0.00(-6.78%) |
May 11, 2022 | 0.0590 | 0.0593 | 0.0551 | 0.0590 | 134,616 | +0.01(+26.34%) |
May 10, 2022 | 0.0500 | 0.0500 | 0.0436 | 0.0467 | 139,313 | -0.00(-6.60%) |
May 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 126,400 | +0.00(+0.00%) |
May 06, 2022 | 0.0530 | 0.0550 | 0.0500 | 0.0500 | 26,167 | -0.00(-5.84%) |
May 05, 2022 | 0.0630 | 0.0630 | 0.0531 | 0.0531 | 35,000 | -0.00(-0.19%) |
May 04, 2022 | 0.0532 | 0.0552 | 0.0532 | 0.0532 | 46,483 | +0.00(+3.10%) |
May 03, 2022 | 0.0589 | 0.0589 | 0.0501 | 0.0516 | 259,196 | -0.00(-7.03%) |
May 02, 2022 | 0.0592 | 0.0592 | 0.0548 | 0.0555 | 47,160 | -0.00(-6.72%) |
Apr 29, 2022 | 0.0636 | 0.0636 | 0.0590 | 0.0595 | 180,991 | -0.00(-6.45%) |
Apr 28, 2022 | 0.0629 | 0.0636 | 0.0625 | 0.0636 | 125,850 | +0.00(+1.76%) |
Apr 27, 2022 | 0.0631 | 0.0636 | 0.0600 | 0.0625 | 129,000 | +0.01(+14.05%) |
Apr 26, 2022 | 0.0597 | 0.0597 | 0.0548 | 0.0548 | 96,301 | -0.00(-8.21%) |
Apr 25, 2022 | 0.0627 | 0.0627 | 0.0554 | 0.0597 | 137,550 | -0.00(-0.50%) |
Apr 22, 2022 | 0.0720 | 0.0720 | 0.0600 | 0.0600 | 216,244 | -0.00(-1.32%) |
Apr 21, 2022 | 0.0600 | 0.0644 | 0.0600 | 0.0608 | 122,120 | -0.00(-0.82%) |
Apr 20, 2022 | 0.0730 | 0.0730 | 0.0605 | 0.0613 | 99,880 | -0.00(-5.11%) |
Apr 19, 2022 | 0.0647 | 0.0650 | 0.0646 | 0.0646 | 85,888 | +0.00(+7.67%) |
Apr 18, 2022 | 0.0644 | 0.0719 | 0.0600 | 0.0600 | 110,383 | -0.01(-12.66%) |
Apr 14, 2022 | 0.0720 | 0.0720 | 0.0635 | 0.0687 | 129,937 | +0.00(+0.29%) |
Apr 13, 2022 | 0.0696 | 0.0696 | 0.0650 | 0.0685 | 214,533 | +0.00(+1.03%) |
Apr 12, 2022 | 0.0684 | 0.0684 | 0.0672 | 0.0678 | 98,810 | -0.00(-0.88%) |
Apr 11, 2022 | 0.0681 | 0.0690 | 0.0650 | 0.0684 | 220,381 | -0.00(-2.15%) |
Apr 08, 2022 | 0.0670 | 0.0699 | 0.0664 | 0.0699 | 37,890 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0770 | 0.0770 | 0.0600 | 0.0699 | 185,850 | +0.00(+3.86%) |
Apr 06, 2022 | 0.0770 | 0.0770 | 0.0600 | 0.0673 | 216,725 | -0.00(-1.75%) |
Apr 05, 2022 | 0.0700 | 0.0700 | 0.0677 | 0.0685 | 95,100 | +0.00(+0.15%) |
Apr 04, 2022 | 0.0686 | 0.0750 | 0.0679 | 0.0684 | 269,111 | -0.00(-0.58%) |
Apr 01, 2022 | 0.0705 | 0.0770 | 0.0662 | 0.0688 | 614,932 | -0.00(-4.58%) |
Mar 31, 2022 | 0.0770 | 0.0770 | 0.0680 | 0.0721 | 788,638 | +0.00(+5.41%) |
Mar 30, 2022 | 0.0688 | 0.0695 | 0.0650 | 0.0684 | 406,710 | -0.00(-1.16%) |
Mar 29, 2022 | 0.0700 | 0.0700 | 0.0640 | 0.0692 | 120,671 | -0.00(-1.14%) |
Mar 28, 2022 | 0.0770 | 0.0770 | 0.0642 | 0.0700 | 164,632 | +0.00(+1.30%) |
Mar 25, 2022 | 0.0660 | 0.0691 | 0.0639 | 0.0691 | 372,020 | +0.00(+6.31%) |
Mar 24, 2022 | 0.0702 | 0.0770 | 0.0620 | 0.0650 | 170,754 | -0.01(-10.96%) |
Mar 23, 2022 | 0.0688 | 0.0730 | 0.0607 | 0.0730 | 114,908 | +0.00(+7.04%) |
Mar 22, 2022 | 0.0672 | 0.0688 | 0.0650 | 0.0682 | 333,400 | +0.00(+0.89%) |
Mar 21, 2022 | 0.0770 | 0.0770 | 0.0636 | 0.0676 | 279,053 | -0.01(-7.40%) |
Mar 18, 2022 | 0.0720 | 0.0730 | 0.0635 | 0.0730 | 573,225 | +0.01(+13.18%) |
Mar 17, 2022 | 0.0638 | 0.0645 | 0.0631 | 0.0645 | 282,908 | +0.00(+7.14%) |
Mar 16, 2022 | 0.0680 | 0.0680 | 0.0590 | 0.0602 | 380,287 | +0.00(+3.79%) |
Mar 15, 2022 | 0.0558 | 0.0599 | 0.0546 | 0.0580 | 477,945 | +0.00(+6.62%) |
Mar 14, 2022 | 0.0630 | 0.0630 | 0.0544 | 0.0544 | 245,163 | -0.01(-9.33%) |
Mar 11, 2022 | 0.0558 | 0.0601 | 0.0550 | 0.0600 | 383,255 | +0.00(+7.53%) |
Mar 10, 2022 | 0.0557 | 0.0561 | 0.0529 | 0.0558 | 356,240 | +0.00(+0.18%) |
Mar 09, 2022 | 0.0551 | 0.0560 | 0.0539 | 0.0557 | 583,692 | +0.00(+0.91%) |
Mar 08, 2022 | 0.0563 | 0.0563 | 0.0510 | 0.0552 | 236,369 | +0.00(+8.24%) |
Mar 07, 2022 | 0.0529 | 0.0562 | 0.0495 | 0.0510 | 148,240 | -0.00(-0.20%) |
Mar 04, 2022 | 0.0554 | 0.0560 | 0.0511 | 0.0511 | 43,694 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0531 | 0.0566 | 0.0510 | 0.0511 | 49,156 | +0.00(+2.00%) |
Mar 02, 2022 | 0.0640 | 0.0640 | 0.0501 | 0.0501 | 23,000 | -0.00(-4.93%) |