Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9 | +0.00(+0.00%) |
May 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 60 | +0.00(+0.00%) | |
May 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40 | +0.00(+0.00%) |
May 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.04(-70.00%) | |
May 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 153 | +0.04(+233.33%) | |
May 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 607 | +0.00(+0.00%) |
May 01, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,194 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,498 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 14 | +0.00(+50.00%) | |
Apr 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 7 | -0.01(-50.00%) | |
Apr 23, 2014 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.04(-79.63%) | |
Apr 08, 2014 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 9,334 | -0.00(-0.81%) |
Apr 03, 2014 | 0.0495 | 0.0495 | 0.0495 | 12 | +0.04(+395.00%) | |
Mar 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 40 | -0.00(-16.67%) | |
Mar 24, 2014 | 0.0120 | 0.0120 | 0.0120 | 10 | +0.00(+0.00%) | |
Mar 20, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 110 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 162 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 946 | -0.02(-57.14%) |
Mar 17, 2014 | 0.0100 | 0.0299 | 0.0100 | 0.0280 | 15,704 | +0.02(+273.33%) |
Mar 14, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,046 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 258 | +0.00(+4.17%) |
Mar 11, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 276 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 327 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 301 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 630 | +0.00(+0.00%) |