Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
May 20, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 140 | -0.04(-72.00%) |
May 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 170 | +0.04(+257.14%) | |
May 13, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-30.00%) | |
May 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
May 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.27%) | |
May 03, 2016 | 0.0250 | 0.0395 | 0.0200 | 0.0395 | 3,600 | +0.02(+97.50%) |
May 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,206 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0175 | 0.0479 | 0.0120 | 0.0200 | 75,656 | +0.01(+48.15%) |
Apr 27, 2016 | 0.0175 | 0.0175 | 0.0135 | 0.0135 | 49,600 | -0.00(-3.57%) |
Apr 26, 2016 | 0.0080 | 0.0140 | 0.0080 | 0.0140 | 96,718 | +0.01(+100.00%) |
Apr 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Apr 18, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
Apr 15, 2016 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,200 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0185 | 0.0185 | 0.0082 | 0.0082 | 154,853 | -0.01(-54.19%) |
Apr 13, 2016 | 0.0055 | 0.0179 | 0.0055 | 0.0179 | 497,668 | +0.01(+411.43%) |
Apr 11, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
Apr 06, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+25.00%) | |
Apr 04, 2016 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Mar 28, 2016 | 0.0035 | 0.0035 | 0.0035 | 35 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 108 | -0.00(-20.81%) |
Mar 18, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 290 | +0.00(+26.29%) |
Mar 17, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 22,166 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
Mar 07, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+28.57%) |