Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 7,991,700 | +0.00(+33.33%) |
May 28, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 66,397 | -0.00(-10.00%) |
May 27, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 535,108 | +0.00(+0.00%) |
May 26, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3,410,295 | -0.00(-9.09%) |
May 22, 2020 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 14,304,700 | +0.00(+57.14%) |
May 21, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,010,006 | -0.00(-22.22%) |
May 20, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 170,297 | +0.00(+12.50%) |
May 19, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 1,545,399 | +0.00(+14.29%) |
May 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 24 | +0.00(+0.00%) | |
May 15, 2020 | 0.0007 | 0.0007 | 0.0007 | 5 | +0.00(+0.00%) | |
May 14, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16,040 | +0.00(+0.00%) |
May 13, 2020 | 0.0007 | 0.0007 | 0.0007 | 77 | +0.00(+0.00%) | |
May 12, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 96,187 | +0.00(+16.67%) |
May 11, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,268,569 | -0.00(-33.33%) |
May 08, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,035,000 | +0.00(+12.50%) |
May 07, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,007 | +0.00(+14.29%) |
May 06, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 421,260 | -0.00(-22.22%) |
May 05, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 130,001 | +0.00(+0.00%) |
May 01, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 60,161 | +0.00(+28.57%) |
Apr 29, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,058 | -0.00(-22.22%) |
Apr 27, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Apr 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,172,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,508 | -0.00(-12.50%) |
Apr 22, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 537,538 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 46,000 | -0.00(-11.11%) |
Apr 20, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 35,848 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 4,629,700 | +0.00(+50.00%) |
Apr 16, 2020 | 0.0006 | 0.0006 | 0.0006 | 46 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 40,200 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,020 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,534 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0006 | 16 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 906,304 | -0.00(-14.29%) |
Apr 07, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 501,602 | +0.00(+16.67%) |
Apr 06, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 906,171 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0006 | 0.0006 | 0.0006 | 60 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 610 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,851 | -0.00(-14.29%) |
Mar 31, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,143,857 | +0.00(+16.67%) |
Mar 30, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 120,056 | -0.00(-14.29%) |
Mar 27, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,875,222 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,833,846 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 323 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 105,268 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 29,200 | -0.00(-12.50%) |
Mar 19, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,058 | +0.00(+14.29%) |
Mar 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400,582 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0007 | 0.0007 | 0.0007 | 88 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,878,342 | -0.00(-22.22%) |
Mar 13, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,569,900 | +0.00(+28.57%) |
Mar 12, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 1,035,297 | -0.00(-22.22%) |
Mar 11, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 507,777 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+12.50%) |
Mar 09, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 668,024 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 503,278 | -0.00(-20.00%) |