Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0510 | 0.0510 | 0.0440 | 0.0476 | 24,618,160 | -0.00(-5.74%) |
May 27, 2021 | 0.0588 | 0.0590 | 0.0469 | 0.0505 | 29,144,488 | -0.01(-14.26%) |
May 26, 2021 | 0.0641 | 0.0680 | 0.0544 | 0.0589 | 36,047,952 | -0.01(-12.74%) |
May 25, 2021 | 0.0690 | 0.0709 | 0.0640 | 0.0675 | 11,928,090 | -0.00(-2.88%) |
May 24, 2021 | 0.0780 | 0.0780 | 0.0695 | 0.0695 | 12,737,233 | -0.01(-8.55%) |
May 21, 2021 | 0.0780 | 0.0785 | 0.0740 | 0.0760 | 12,176,144 | +0.00(+2.56%) |
May 20, 2021 | 0.0722 | 0.0830 | 0.0698 | 0.0741 | 29,143,566 | +0.00(+0.82%) |
May 19, 2021 | 0.0700 | 0.0750 | 0.0685 | 0.0735 | 8,030,512 | +0.00(+5.15%) |
May 18, 2021 | 0.0745 | 0.0745 | 0.0691 | 0.0699 | 7,693,688 | -0.00(-0.29%) |
May 17, 2021 | 0.0780 | 0.0800 | 0.0680 | 0.0701 | 10,225,103 | -0.01(-6.91%) |
May 14, 2021 | 0.0725 | 0.0779 | 0.0680 | 0.0753 | 8,227,787 | +0.00(+4.58%) |
May 13, 2021 | 0.0651 | 0.0770 | 0.0605 | 0.0720 | 14,469,103 | +0.00(+5.88%) |
May 12, 2021 | 0.0681 | 0.0735 | 0.0630 | 0.0680 | 15,269,135 | -0.00(-0.87%) |
May 11, 2021 | 0.0760 | 0.0764 | 0.0685 | 0.0686 | 10,213,452 | -0.01(-10.21%) |
May 10, 2021 | 0.0844 | 0.0850 | 0.0756 | 0.0764 | 8,411,768 | -0.00(-5.45%) |
May 07, 2021 | 0.0745 | 0.0815 | 0.0715 | 0.0808 | 7,700,563 | +0.01(+10.23%) |
May 06, 2021 | 0.0820 | 0.0820 | 0.0710 | 0.0733 | 8,305,822 | -0.01(-7.80%) |
May 05, 2021 | 0.0720 | 0.0796 | 0.0664 | 0.0795 | 15,569,339 | +0.01(+12.77%) |
May 04, 2021 | 0.0795 | 0.0795 | 0.0662 | 0.0705 | 18,190,648 | -0.01(-11.32%) |
May 03, 2021 | 0.0830 | 0.0860 | 0.0730 | 0.0795 | 28,241,534 | -0.01(-6.36%) |
Apr 30, 2021 | 0.0853 | 0.0905 | 0.0820 | 0.0849 | 16,927,900 | -0.00(-0.93%) |
Apr 29, 2021 | 0.0950 | 0.1020 | 0.0852 | 0.0857 | 14,020,280 | -0.01(-6.24%) |
Apr 28, 2021 | 0.0920 | 0.0960 | 0.0853 | 0.0914 | 17,881,634 | +0.00(+1.56%) |
Apr 27, 2021 | 0.0950 | 0.0990 | 0.0880 | 0.0900 | 14,491,723 | -0.00(-4.66%) |
Apr 26, 2021 | 0.1010 | 0.1030 | 0.0931 | 0.0944 | 16,649,723 | -0.01(-5.60%) |
Apr 23, 2021 | 0.1010 | 0.1010 | 0.0905 | 0.1000 | 10,419,499 | +0.00(+2.04%) |
Apr 22, 2021 | 0.0974 | 0.1092 | 0.0949 | 0.0980 | 12,964,741 | +0.00(+3.92%) |
Apr 21, 2021 | 0.0900 | 0.0998 | 0.0840 | 0.0943 | 10,089,488 | +0.01(+5.96%) |
Apr 20, 2021 | 0.0910 | 0.0970 | 0.0829 | 0.0890 | 11,647,780 | -0.00(-4.51%) |
Apr 19, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0932 | 14,661,070 | +0.00(+2.98%) |
Apr 16, 2021 | 0.0852 | 0.0905 | 0.0765 | 0.0905 | 20,218,100 | +0.00(+4.26%) |
Apr 15, 2021 | 0.0901 | 0.0914 | 0.0821 | 0.0868 | 17,525,256 | -0.00(-2.03%) |
Apr 14, 2021 | 0.1000 | 0.1100 | 0.0860 | 0.0886 | 26,979,856 | -0.01(-9.59%) |
Apr 13, 2021 | 0.1170 | 0.1254 | 0.0954 | 0.0980 | 29,134,160 | -0.02(-14.34%) |
Apr 12, 2021 | 0.1200 | 0.1295 | 0.1100 | 0.1144 | 19,319,560 | -0.00(-3.54%) |
Apr 09, 2021 | 0.1050 | 0.1245 | 0.1020 | 0.1186 | 29,100,400 | +0.02(+16.50%) |
Apr 08, 2021 | 0.1199 | 0.1268 | 0.1000 | 0.1018 | 37,830,896 | -0.02(-13.73%) |
Apr 07, 2021 | 0.1055 | 0.1230 | 0.1000 | 0.1180 | 45,384,052 | +0.02(+18.00%) |
Apr 06, 2021 | 0.1050 | 0.1080 | 0.0958 | 0.1000 | 24,790,266 | +0.00(+4.17%) |
Apr 05, 2021 | 0.0950 | 0.1030 | 0.0900 | 0.0960 | 31,518,140 | +0.01(+6.67%) |
Apr 01, 2021 | 0.0930 | 0.0930 | 0.0820 | 0.0900 | 23,782,700 | +0.00(+2.27%) |
Mar 31, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0880 | 31,226,684 | -0.01(-7.17%) |
Mar 30, 2021 | 0.1098 | 0.1098 | 0.0930 | 0.0948 | 30,324,488 | -0.01(-7.06%) |
Mar 29, 2021 | 0.1083 | 0.1100 | 0.0950 | 0.1020 | 30,023,850 | +0.01(+13.33%) |
Mar 26, 2021 | 0.1000 | 0.1078 | 0.0825 | 0.0900 | 38,084,200 | +0.01(+9.76%) |
Mar 25, 2021 | 0.1060 | 0.1080 | 0.0790 | 0.0820 | 63,502,200 | -0.02(-22.64%) |
Mar 24, 2021 | 0.1700 | 0.1700 | 0.1000 | 0.1060 | 124,005,800 | -0.05(-31.61%) |
Mar 23, 2021 | 0.1750 | 0.1779 | 0.1430 | 0.1550 | 26,266,028 | +0.01(+10.64%) |
Mar 22, 2021 | 0.1600 | 0.1600 | 0.1300 | 0.1401 | 26,740,084 | -0.02(-10.19%) |
Mar 19, 2021 | 0.1689 | 0.1689 | 0.1510 | 0.1560 | 12,568,400 | -0.01(-4.00%) |
Mar 18, 2021 | 0.1760 | 0.1760 | 0.1590 | 0.1625 | 15,749,284 | -0.01(-3.73%) |
Mar 17, 2021 | 0.1650 | 0.1710 | 0.1548 | 0.1688 | 18,471,534 | -0.00(-1.52%) |
Mar 16, 2021 | 0.1730 | 0.1790 | 0.1520 | 0.1714 | 22,175,222 | +0.00(+0.88%) |
Mar 15, 2021 | 0.1498 | 0.1743 | 0.1420 | 0.1699 | 37,850,152 | +0.03(+20.50%) |
Mar 12, 2021 | 0.1300 | 0.1432 | 0.1150 | 0.1410 | 30,559,300 | +0.03(+24.12%) |
Mar 11, 2021 | 0.1200 | 0.1290 | 0.1100 | 0.1136 | 17,626,816 | -0.00(-1.05%) |
Mar 10, 2021 | 0.1250 | 0.1400 | 0.1097 | 0.1148 | 25,907,894 | +0.01(+13.66%) |
Mar 09, 2021 | 0.1175 | 0.1175 | 0.0950 | 0.1010 | 11,882,700 | -0.00(-3.72%) |
Mar 08, 2021 | 0.0910 | 0.1200 | 0.0830 | 0.1049 | 16,656,930 | +0.02(+27.46%) |
Mar 05, 2021 | 0.0645 | 0.0930 | 0.0600 | 0.0823 | 25,143,402 | +0.02(+24.70%) |
Mar 04, 2021 | 0.0950 | 0.1059 | 0.0600 | 0.0660 | 36,377,372 | -0.03(-34.00%) |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.0900 | 0.1000 | 25,945,516 | -0.02(-19.22%) |
Mar 02, 2021 | 0.1230 | 0.1350 | 0.1110 | 0.1238 | 16,783,744 | +0.00(+0.65%) |