Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0360 | 0.0360 | 0.0345 | 0.0348 | 2,315,535 | -0.00(-0.57%) |
May 05, 2023 | 0.0345 | 0.0365 | 0.0340 | 0.0350 | 2,672,276 | -0.00(-2.78%) |
May 04, 2023 | 0.0337 | 0.0369 | 0.0337 | 0.0360 | 3,139,796 | +0.00(+4.35%) |
May 03, 2023 | 0.0359 | 0.0374 | 0.0335 | 0.0345 | 1,774,209 | -0.00(-4.17%) |
May 02, 2023 | 0.0360 | 0.0378 | 0.0335 | 0.0360 | 3,168,942 | +0.00(+1.41%) |
May 01, 2023 | 0.0360 | 0.0380 | 0.0345 | 0.0355 | 3,080,798 | -0.00(-1.66%) |
Apr 28, 2023 | 0.0341 | 0.0364 | 0.0337 | 0.0361 | 2,614,258 | +0.00(+4.64%) |
Apr 27, 2023 | 0.0347 | 0.0379 | 0.0331 | 0.0345 | 5,243,920 | -0.00(-0.29%) |
Apr 26, 2023 | 0.0330 | 0.0359 | 0.0320 | 0.0346 | 5,546,598 | +0.00(+4.85%) |
Apr 25, 2023 | 0.0350 | 0.0359 | 0.0325 | 0.0330 | 3,767,291 | -0.00(-5.71%) |
Apr 24, 2023 | 0.0351 | 0.0369 | 0.0327 | 0.0350 | 3,979,258 | -0.00(-0.57%) |
Apr 21, 2023 | 0.0326 | 0.0394 | 0.0326 | 0.0352 | 7,508,947 | +0.00(+8.31%) |
Apr 20, 2023 | 0.0349 | 0.0350 | 0.0311 | 0.0325 | 6,891,587 | -0.00(-6.88%) |
Apr 19, 2023 | 0.0355 | 0.0369 | 0.0310 | 0.0349 | 16,817,664 | -0.00(-1.69%) |
Apr 18, 2023 | 0.0389 | 0.0400 | 0.0354 | 0.0355 | 7,849,045 | -0.00(-8.74%) |
Apr 17, 2023 | 0.0401 | 0.0420 | 0.0380 | 0.0389 | 6,001,902 | -0.00(-2.75%) |
Apr 14, 2023 | 0.0405 | 0.0418 | 0.0391 | 0.0400 | 5,675,993 | -0.00(-2.44%) |
Apr 13, 2023 | 0.0413 | 0.0420 | 0.0402 | 0.0410 | 4,038,500 | -0.00(-0.97%) |
Apr 12, 2023 | 0.0429 | 0.0450 | 0.0402 | 0.0414 | 3,666,453 | -0.00(-2.13%) |
Apr 11, 2023 | 0.0430 | 0.0430 | 0.0390 | 0.0423 | 7,005,232 | +0.00(+1.93%) |
Apr 10, 2023 | 0.0450 | 0.0490 | 0.0410 | 0.0415 | 8,533,317 | -0.00(-3.49%) |
Apr 06, 2023 | 0.0425 | 0.0452 | 0.0404 | 0.0430 | 3,901,539 | +0.00(+4.88%) |
Apr 05, 2023 | 0.0488 | 0.0488 | 0.0410 | 0.0410 | 3,576,459 | -0.00(-8.89%) |
Apr 04, 2023 | 0.0435 | 0.0460 | 0.0420 | 0.0450 | 1,806,890 | +0.00(+3.45%) |
Apr 03, 2023 | 0.0469 | 0.0471 | 0.0420 | 0.0435 | 3,610,253 | -0.00(-2.25%) |
Mar 31, 2023 | 0.0461 | 0.0489 | 0.0440 | 0.0445 | 4,048,776 | -0.00(-5.92%) |
Mar 30, 2023 | 0.0470 | 0.0495 | 0.0440 | 0.0473 | 2,235,644 | +0.00(+2.83%) |
Mar 29, 2023 | 0.0443 | 0.0579 | 0.0427 | 0.0460 | 9,502,646 | +0.00(+6.24%) |
Mar 28, 2023 | 0.0410 | 0.0433 | 0.0400 | 0.0433 | 5,381,275 | +0.00(+6.65%) |
Mar 27, 2023 | 0.0410 | 0.0423 | 0.0401 | 0.0406 | 3,972,413 | -0.00(-1.93%) |
Mar 24, 2023 | 0.0414 | 0.0427 | 0.0410 | 0.0414 | 1,825,430 | +0.00(+0.24%) |
Mar 23, 2023 | 0.0415 | 0.0449 | 0.0410 | 0.0413 | 4,043,325 | -0.00(-2.13%) |
Mar 22, 2023 | 0.0422 | 0.0449 | 0.0416 | 0.0422 | 3,892,241 | -0.00(-1.86%) |
Mar 21, 2023 | 0.0440 | 0.0460 | 0.0415 | 0.0430 | 4,676,225 | -0.00(-6.32%) |
Mar 20, 2023 | 0.0426 | 0.0500 | 0.0405 | 0.0459 | 3,111,495 | +0.00(+7.75%) |
Mar 17, 2023 | 0.0421 | 0.0470 | 0.0402 | 0.0426 | 6,494,470 | -0.00(-5.54%) |
Mar 16, 2023 | 0.0409 | 0.0470 | 0.0382 | 0.0451 | 5,751,024 | +0.00(+10.54%) |
Mar 15, 2023 | 0.0450 | 0.0480 | 0.0364 | 0.0408 | 15,570,723 | -0.01(-13.19%) |
Mar 14, 2023 | 0.0450 | 0.0511 | 0.0441 | 0.0470 | 4,689,533 | +0.00(+4.44%) |
Mar 13, 2023 | 0.0480 | 0.0490 | 0.0445 | 0.0450 | 7,161,775 | -0.00(-9.82%) |
Mar 10, 2023 | 0.0516 | 0.0520 | 0.0483 | 0.0499 | 4,249,400 | -0.00(-3.29%) |
Mar 09, 2023 | 0.0514 | 0.0531 | 0.0500 | 0.0516 | 3,102,867 | +0.00(+1.18%) |
Mar 08, 2023 | 0.0519 | 0.0519 | 0.0490 | 0.0510 | 5,131,374 | -0.00(-1.73%) |
Mar 07, 2023 | 0.0549 | 0.0569 | 0.0502 | 0.0519 | 4,110,370 | -0.00(-2.08%) |
Mar 06, 2023 | 0.0502 | 0.0574 | 0.0501 | 0.0530 | 3,403,632 | -0.00(-1.49%) |
Mar 03, 2023 | 0.0552 | 0.0593 | 0.0520 | 0.0538 | 6,612,459 | -0.00(-3.76%) |
Mar 02, 2023 | 0.0550 | 0.0585 | 0.0550 | 0.0559 | 2,475,428 | +0.00(+0.90%) |