Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,110 | +0.00(+0.00%) |
May 28, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+30.00%) |
May 27, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,150 | -0.00(-9.09%) |
May 26, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,850 | -0.01(-15.38%) |
May 22, 2009 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 11,690 | -0.01(-7.14%) |
May 21, 2009 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 29,410 | +0.01(+16.67%) |
May 20, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 46,600 | +0.02(+50.00%) |
May 19, 2009 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 11,000 | -0.02(-33.33%) |
May 18, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,999 | +0.01(+27.66%) |
May 17, 2009 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 9,000 | +0.01(+17.50%) |
May 15, 2009 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | 27,100 | -0.01(-14.89%) |
May 13, 2009 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.01(-21.67%) | |
May 12, 2009 | 0.0470 | 0.0600 | 0.0470 | 0.0600 | 9,000 | +0.01(+27.66%) |
May 11, 2009 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 31,150 | -0.01(-14.55%) |
May 08, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,699 | +0.00(+0.00%) |
May 06, 2009 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
May 05, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,940 | +0.00(+0.00%) |
May 04, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) |
May 01, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.01(+29.63%) |
Apr 30, 2009 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,600 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 | -0.01(-32.50%) |
Apr 27, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 24, 2009 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | 3,200 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0350 | 0.0450 | 0.0250 | 0.0450 | 40,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 15,560 | -0.01(-10.00%) |
Apr 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 15, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Apr 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0500 | 0.0575 | 0.0500 | 0.0500 | 15,547 | +0.00(+0.00%) |
Apr 01, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,500 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 49,500 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Mar 23, 2009 | 0.0400 | 0.0575 | 0.0400 | 0.0400 | 21,663 | -0.02(-30.43%) |
Mar 20, 2009 | 0.0350 | 0.0575 | 0.0350 | 0.0575 | 2,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0365 | 0.0575 | 0.0365 | 0.0575 | 3,600 | +0.01(+15.00%) |
Mar 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.01(-13.04%) |
Mar 13, 2009 | 0.0365 | 0.0575 | 0.0365 | 0.0575 | 20,000 | +0.01(+27.78%) |
Mar 12, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | -0.01(-10.00%) |
Mar 11, 2009 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 53,745 | +0.01(+11.11%) |
Mar 10, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 29,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 16,700 | +0.01(+28.57%) |
Mar 06, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,470 | +0.01(+16.67%) |
Mar 05, 2009 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 18,806 | +0.00(+0.00%) |
Mar 04, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) |