Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 27, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,750 | -0.01(-33.33%) |
May 25, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 24, 2010 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 6,500 | +0.00(+0.00%) |
May 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,250 | +0.00(+0.00%) |
May 20, 2010 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 18, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+53.85%) | |
May 17, 2010 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 2,000 | -0.02(-44.29%) |
May 14, 2010 | 0.0200 | 0.0350 | 0.0192 | 0.0350 | 30,950 | -0.00(-12.50%) |
May 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) |
May 11, 2010 | 0.0210 | 0.0280 | 0.0210 | 0.0250 | 9,900 | +0.00(+0.00%) |
May 10, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 650 | +0.00(+13.64%) |
May 06, 2010 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-26.67%) |
May 05, 2010 | 0.0211 | 0.0300 | 0.0200 | 0.0300 | 44,800 | +0.00(+0.00%) |
May 03, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 51,000 | -0.01(-18.92%) |
Apr 29, 2010 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 39,000 | +0.00(+5.71%) |
Apr 28, 2010 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 19,400 | +0.01(+34.62%) |
Apr 27, 2010 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,800 | -0.01(-25.71%) |
Apr 26, 2010 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 1,500 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 9,000 | +0.00(+6.06%) |
Apr 22, 2010 | 0.0256 | 0.0330 | 0.0256 | 0.0330 | 12,500 | -0.00(-5.71%) |
Apr 20, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) |
Apr 19, 2010 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0240 | 0.0330 | 0.0240 | 0.0330 | 22,000 | -0.00(-2.94%) |
Apr 15, 2010 | 0.0240 | 0.0340 | 0.0240 | 0.0340 | 2,450 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0240 | 0.0340 | 0.0240 | 0.0340 | 3,100 | +0.01(+41.67%) |
Apr 13, 2010 | 0.0350 | 0.0350 | 0.0240 | 0.0240 | 10,600 | -0.01(-31.43%) |
Apr 12, 2010 | 0.0230 | 0.0350 | 0.0230 | 0.0350 | 3,200 | +0.01(+40.00%) |
Apr 09, 2010 | 0.0250 | 0.0320 | 0.0230 | 0.0250 | 35,878 | +0.00(+8.70%) |
Apr 08, 2010 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 130 | -0.01(-34.29%) |
Apr 06, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0230 | 0.0350 | 0.0230 | 0.0350 | 7,200 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0230 | 0.0350 | 0.0230 | 0.0350 | 2,150 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0220 | 0.0350 | 0.0220 | 0.0350 | 16,376 | -0.00(-10.26%) |
Mar 29, 2010 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,500 | +0.02(+94.03%) |
Mar 26, 2010 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,500 | -0.02(-49.75%) |
Mar 25, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.02(+100.00%) |
Mar 24, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-50.00%) |
Mar 22, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) |
Mar 18, 2010 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+2.33%) |
Mar 17, 2010 | 0.0250 | 0.0430 | 0.0250 | 0.0430 | 7,000 | -0.00(-2.27%) |
Mar 15, 2010 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0300 | 0.0440 | 0.0300 | 0.0440 | 53,000 | +0.00(+10.00%) |
Mar 11, 2010 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 86,852 | +0.01(+33.33%) |
Mar 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Mar 04, 2010 | 0.0240 | 0.0290 | 0.0240 | 0.0250 | 61,000 | +0.01(+30.21%) |
Mar 03, 2010 | 0.0200 | 0.0220 | 0.0180 | 0.0192 | 35,319 | -0.00(-12.73%) |
Mar 02, 2010 | 0.0250 | 0.0250 | 0.0180 | 0.0220 | 176,000 | -0.01(-24.14%) |