Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2012 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) |
May 23, 2012 | 0.0106 | 0.0350 | 0.0106 | 0.0350 | 1,500 | -0.00(-12.50%) |
May 22, 2012 | 0.0200 | 0.0400 | 0.0104 | 0.0400 | 9,735 | +0.02(+100.00%) |
May 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,058 | +0.00(+0.00%) |
May 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.02(-50.00%) |
May 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+65.29%) | |
May 10, 2012 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 2,500 | -0.00(-3.20%) |
May 08, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | -0.00(-16.67%) |
May 04, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 36,130 | +0.00(+0.00%) |
May 03, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | +0.00(+0.00%) |
May 02, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 297 | +0.00(+0.00%) |
May 01, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,085 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 26, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 51,000 | +0.01(+16.67%) |
Apr 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 360 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,200 | -0.02(-39.76%) |
Apr 23, 2012 | 0.0300 | 0.0498 | 0.0300 | 0.0498 | 7,000 | +0.02(+66.00%) |
Apr 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,667 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.02(-39.88%) |
Apr 18, 2012 | 0.0300 | 0.0499 | 0.0300 | 0.0499 | 2,360 | +0.02(+66.33%) |
Apr 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 189 | -0.02(-40.00%) |
Apr 10, 2012 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 2,200 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 12,900 | +0.02(+66.67%) |
Apr 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.02(-40.00%) |
Apr 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Mar 29, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) |
Mar 12, 2012 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 600 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,100 | +0.00(+0.00%) |