Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0790 | 0.0790 | 0.0700 | 0.0779 | 48,100 | -0.00(-1.27%) |
May 29, 2014 | 0.0770 | 0.0789 | 0.0600 | 0.0789 | 117,840 | +0.00(+1.28%) |
May 28, 2014 | 0.0680 | 0.0779 | 0.0610 | 0.0779 | 41,400 | +0.00(+6.86%) |
May 27, 2014 | 0.0725 | 0.0730 | 0.0680 | 0.0729 | 22,900 | -0.00(-0.14%) |
May 23, 2014 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+2.67%) | |
May 22, 2014 | 0.0769 | 0.0769 | 0.0711 | 0.0711 | 42,311 | -0.00(-6.45%) |
May 21, 2014 | 0.0711 | 0.0760 | 0.0711 | 0.0760 | 18,350 | -0.00(-1.04%) |
May 20, 2014 | 0.0711 | 0.0769 | 0.0711 | 0.0768 | 10,980 | -0.00(-0.26%) |
May 19, 2014 | 0.0760 | 0.0770 | 0.0750 | 0.0770 | 44,900 | +0.00(+1.32%) |
May 16, 2014 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 36,850 | +0.01(+7.04%) |
May 14, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
May 13, 2014 | 0.0770 | 0.0770 | 0.0634 | 0.0750 | 70,525 | +0.00(+0.00%) |
May 12, 2014 | 0.0740 | 0.0790 | 0.0700 | 0.0750 | 178,253 | +0.01(+20.77%) |
May 09, 2014 | 0.0700 | 0.0750 | 0.0621 | 0.0621 | 42,650 | -0.01(-10.00%) |
May 08, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0690 | 226,500 | +0.01(+7.81%) |
May 07, 2014 | 0.0640 | 0.0750 | 0.0600 | 0.0640 | 240,107 | +0.00(+0.00%) |
May 06, 2014 | 0.0501 | 0.0650 | 0.0501 | 0.0640 | 229,571 | +0.01(+10.54%) |
May 05, 2014 | 0.0500 | 0.0589 | 0.0500 | 0.0579 | 7,900 | +0.00(+7.22%) |
May 02, 2014 | 0.0550 | 0.0590 | 0.0500 | 0.0540 | 27,000 | +0.01(+11.11%) |
May 01, 2014 | 0.0500 | 0.0589 | 0.0486 | 0.0486 | 21,450 | -0.00(-6.36%) |
Apr 30, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0519 | 66,300 | -0.01(-13.50%) |
Apr 29, 2014 | 0.0475 | 0.0699 | 0.0475 | 0.0600 | 60,900 | +0.00(+4.53%) |
Apr 28, 2014 | 0.0502 | 0.0699 | 0.0500 | 0.0574 | 59,200 | +0.00(+4.36%) |
Apr 25, 2014 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 36,890 | -0.00(-6.62%) |
Apr 24, 2014 | 0.0615 | 0.0615 | 0.0501 | 0.0589 | 25,700 | -0.00(-4.23%) |
Apr 23, 2014 | 0.0607 | 0.0640 | 0.0501 | 0.0615 | 40,958 | -0.01(-10.87%) |
Apr 22, 2014 | 0.0475 | 0.0690 | 0.0475 | 0.0690 | 4,500 | +0.02(+38.00%) |
Apr 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0502 | 0.0520 | 0.0500 | 0.0500 | 55,731 | -0.00(-3.85%) |
Apr 15, 2014 | 0.0590 | 0.0690 | 0.0503 | 0.0520 | 31,000 | -0.01(-11.86%) |
Apr 14, 2014 | 0.0590 | 0.0590 | 0.0501 | 0.0590 | 5,500 | +0.00(+9.26%) |
Apr 11, 2014 | 0.0552 | 0.0552 | 0.0540 | 0.0540 | 0 | -0.01(-16.92%) |
Apr 10, 2014 | 0.0540 | 0.0700 | 0.0463 | 0.0650 | 246,872 | +0.01(+20.37%) |
Apr 09, 2014 | 0.0520 | 0.0540 | 0.0463 | 0.0540 | 4,600 | +0.00(+3.85%) |
Apr 08, 2014 | 0.0550 | 0.0580 | 0.0501 | 0.0520 | 69,289 | -0.00(-0.95%) |
Apr 07, 2014 | 0.0500 | 0.0539 | 0.0461 | 0.0525 | 17,350 | +0.00(+5.21%) |
Apr 04, 2014 | 0.0514 | 0.0528 | 0.0498 | 0.0499 | 0 | -0.00(-1.96%) |
Apr 03, 2014 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 2,000 | -0.00(-5.21%) |
Apr 02, 2014 | 0.0450 | 0.0540 | 0.0450 | 0.0537 | 27,900 | +0.00(+7.40%) |
Apr 01, 2014 | 0.0450 | 0.0549 | 0.0450 | 0.0500 | 42,861 | -0.00(-4.03%) |
Mar 31, 2014 | 0.0431 | 0.0522 | 0.0417 | 0.0521 | 122,186 | +0.00(+4.41%) |
Mar 28, 2014 | 0.0450 | 0.0548 | 0.0430 | 0.0499 | 0 | -0.00(-8.94%) |
Mar 27, 2014 | 0.0470 | 0.0548 | 0.0450 | 0.0548 | 81,439 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0500 | 0.0548 | 0.0450 | 0.0548 | 53,250 | +0.00(+9.60%) |
Mar 25, 2014 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | 101,755 | -0.00(-3.85%) |
Mar 24, 2014 | 0.0480 | 0.0548 | 0.0480 | 0.0520 | 16,071 | +0.00(+6.12%) |
Mar 21, 2014 | 0.0549 | 0.0549 | 0.0490 | 0.0490 | 0 | -0.01(-10.75%) |
Mar 20, 2014 | 0.0500 | 0.0570 | 0.0481 | 0.0549 | 32,450 | +0.00(+1.86%) |
Mar 19, 2014 | 0.0539 | 0.0539 | 0.0461 | 0.0539 | 3,800 | -0.00(-6.75%) |
Mar 18, 2014 | 0.0699 | 0.0699 | 0.0481 | 0.0578 | 71,690 | +0.00(+9.26%) |
Mar 17, 2014 | 0.0569 | 0.0569 | 0.0471 | 0.0529 | 77,150 | -0.00(-7.03%) |
Mar 14, 2014 | 0.0519 | 0.0569 | 0.0449 | 0.0569 | 0 | +0.00(+9.63%) |
Mar 13, 2014 | 0.0600 | 0.0600 | 0.0477 | 0.0519 | 288,252 | -0.01(-13.36%) |
Mar 12, 2014 | 0.0600 | 0.0600 | 0.0527 | 0.0599 | 195,625 | -0.00(-0.17%) |
Mar 11, 2014 | 0.0550 | 0.0698 | 0.0511 | 0.0600 | 237,340 | +0.00(+1.69%) |
Mar 07, 2014 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
Mar 06, 2014 | 0.0638 | 0.0638 | 0.0551 | 0.0600 | 16,000 | -0.00(-5.66%) |
Mar 05, 2014 | 0.0583 | 0.0639 | 0.0570 | 0.0636 | 76,500 | -0.00(-3.20%) |
Mar 04, 2014 | 0.0600 | 0.0660 | 0.0576 | 0.0657 | 187,150 | +0.01(+9.50%) |