Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 135,000 | -0.00(-5.71%) |
May 27, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 68,900 | -0.00(-4.11%) |
May 25, 2022 | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 114,000 | +0.00(+7.35%) |
May 24, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 775 | +0.00(+0.00%) |
May 23, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 54,500 | +0.00(+0.00%) |
May 20, 2022 | 0.0074 | 0.0079 | 0.0068 | 0.0068 | 37,026 | -0.00(-13.92%) |
May 19, 2022 | 0.0078 | 0.0079 | 0.0066 | 0.0079 | 2,600 | +0.00(+14.49%) |
May 18, 2022 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 9,066 | -0.00(-1.43%) |
May 17, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,924 | +0.00(+0.00%) |
May 16, 2022 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 42,500 | -0.00(-10.26%) |
May 13, 2022 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3,750 | +0.00(+18.18%) |
May 12, 2022 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 31,000 | -0.00(-9.59%) |
May 11, 2022 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 41,000 | +0.00(+10.61%) |
May 10, 2022 | 0.0069 | 0.0073 | 0.0066 | 0.0066 | 189,779 | -0.00(-4.35%) |
May 09, 2022 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 61,020 | +0.00(+4.55%) |
May 05, 2022 | 0.0066 | 0 | -0.00(-15.38%) | |||
May 04, 2022 | 0.0066 | 0.0078 | 0.0066 | 0.0078 | 3,000 | +0.00(+8.33%) |
May 03, 2022 | 0.0072 | 0.0077 | 0.0072 | 0.0072 | 29,990 | +0.00(+10.77%) |
May 02, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 38,493 | -0.00(-18.75%) |
Apr 29, 2022 | 0.0079 | 0.0080 | 0.0079 | 0.0080 | 5,000 | +0.00(+12.68%) |
Apr 28, 2022 | 0.0065 | 0.0071 | 0.0065 | 0.0071 | 66,130 | -0.00(-2.74%) |
Apr 26, 2022 | 0.0073 | 0 | +0.00(+4.29%) | |||
Apr 25, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 98,105 | -0.00(-12.50%) |
Apr 22, 2022 | 0.0067 | 0.0080 | 0.0067 | 0.0080 | 52,401 | +0.00(+21.21%) |
Apr 21, 2022 | 0.0065 | 0.0083 | 0.0065 | 0.0066 | 16,000 | -0.00(-19.51%) |
Apr 20, 2022 | 0.0070 | 0.0083 | 0.0063 | 0.0082 | 146,700 | -0.00(-1.20%) |
Apr 19, 2022 | 0.0062 | 0.0083 | 0.0062 | 0.0083 | 50,010 | +0.00(+10.67%) |
Apr 18, 2022 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 2,350 | -0.00(-6.25%) |
Apr 14, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 22,100 | -0.00(-3.61%) |
Apr 13, 2022 | 0.0080 | 0.0084 | 0.0080 | 0.0083 | 179,053 | -0.00(-4.60%) |
Apr 12, 2022 | 0.0085 | 0.0087 | 0.0080 | 0.0087 | 487,600 | +0.00(+6.10%) |
Apr 11, 2022 | 0.0082 | 0.0090 | 0.0082 | 0.0082 | 100,000 | -0.00(-9.89%) |
Apr 07, 2022 | 0.0091 | 0 | +0.00(+16.67%) | |||
Apr 06, 2022 | 0.0080 | 0.0084 | 0.0078 | 0.0078 | 371,173 | -0.00(-2.50%) |
Apr 05, 2022 | 0.0080 | 0.0082 | 0.0074 | 0.0080 | 571,795 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 251,516 | -0.00(-2.44%) |
Apr 01, 2022 | 0.0080 | 0.0084 | 0.0080 | 0.0082 | 354,761 | +0.00(+2.50%) |
Mar 31, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,400 | -0.00(-4.76%) |
Mar 30, 2022 | 0.0081 | 0.0084 | 0.0080 | 0.0084 | 12,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 690,936 | +0.00(+3.70%) |
Mar 28, 2022 | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 368,049 | -0.00(-4.71%) |
Mar 24, 2022 | 0.0085 | 0 | -0.00(-4.49%) | |||
Mar 23, 2022 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 108,000 | +0.00(+4.71%) |
Mar 21, 2022 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 87,333 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,500 | -0.00(-1.16%) |
Mar 17, 2022 | 0.0081 | 0.0086 | 0.0081 | 0.0086 | 50,000 | +0.00(+7.50%) |
Mar 16, 2022 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 460,500 | -0.00(-6.98%) |
Mar 15, 2022 | 0.0086 | 0.0091 | 0.0080 | 0.0086 | 388,865 | +0.00(+6.17%) |
Mar 14, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 12,600 | -0.00(-5.81%) |
Mar 10, 2022 | 0.0086 | 0 | -0.00(-3.37%) | |||
Mar 09, 2022 | 0.0089 | 0.0089 | 0.0087 | 0.0089 | 1,200 | +0.00(+7.23%) |
Mar 08, 2022 | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 2,200 | -0.00(-4.60%) |
Mar 07, 2022 | 0.0082 | 0.0088 | 0.0080 | 0.0087 | 1,207,262 | +0.00(+7.41%) |
Mar 03, 2022 | 0.0081 | 0 | -0.00(-4.71%) | |||
Mar 02, 2022 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 40,149 | -0.00(-9.57%) |