Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16,071 | +0.00(+0.00%) |
May 17, 2023 | 0.0080 | 0 | +0.00(+2.56%) | |||
May 16, 2023 | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 61,900 | +0.00(+5.41%) |
May 15, 2023 | 0.0054 | 0.0079 | 0.0054 | 0.0074 | 7,700 | +0.00(+13.85%) |
May 12, 2023 | 0.0054 | 0.0065 | 0.0054 | 0.0065 | 1,600 | +0.00(+18.18%) |
May 11, 2023 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 22,375 | -0.00(-15.38%) |
May 10, 2023 | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 2,030 | +0.00(+12.07%) |
May 09, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 700 | +0.00(+3.57%) |
May 08, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,500 | +0.00(+0.00%) |
May 05, 2023 | 0.0078 | 0.0078 | 0.0055 | 0.0056 | 823,100 | -0.00(-28.21%) |
May 03, 2023 | 0.0078 | 0 | -0.00(-1.27%) | |||
May 02, 2023 | 0.0079 | 0.0079 | 0.0062 | 0.0079 | 3,700 | -0.00(-1.25%) |
May 01, 2023 | 0.0066 | 0.0080 | 0.0065 | 0.0080 | 261,661 | +0.00(+11.11%) |
Apr 28, 2023 | 0.0071 | 0.0079 | 0.0051 | 0.0072 | 317,900 | +0.00(+1.41%) |
Apr 27, 2023 | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 70,000 | +0.00(+14.52%) |
Apr 26, 2023 | 0.0062 | 0.0077 | 0.0062 | 0.0062 | 10,659 | -0.00(-4.62%) |
Apr 25, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0065 | 0.0077 | 0.0065 | 0.0065 | 38,604 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0050 | 0.0077 | 0.0050 | 0.0065 | 216,144 | -0.00(-15.58%) |
Apr 20, 2023 | 0.0065 | 0.0077 | 0.0061 | 0.0077 | 9,100 | +0.00(+10.00%) |
Apr 19, 2023 | 0.0078 | 0.0078 | 0.0065 | 0.0070 | 37,822 | +0.00(+6.06%) |
Apr 18, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 40,000 | -0.00(-12.00%) |
Apr 17, 2023 | 0.0062 | 0.0079 | 0.0062 | 0.0075 | 395,625 | +0.00(+5.63%) |
Apr 14, 2023 | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 46,200 | +0.00(+1.43%) |
Apr 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | +0.00(+7.69%) |
Apr 12, 2023 | 0.0065 | 0.0065 | 0.0063 | 0.0065 | 55,166 | -0.00(-7.14%) |
Apr 11, 2023 | 0.0073 | 0.0073 | 0.0065 | 0.0070 | 70,100 | -0.00(-4.11%) |
Apr 10, 2023 | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 172,165 | +0.00(+1.39%) |
Apr 06, 2023 | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 390,000 | -0.00(-8.86%) |
Apr 05, 2023 | 0.0073 | 0.0079 | 0.0072 | 0.0079 | 332,750 | +0.00(+9.72%) |
Apr 04, 2023 | 0.0075 | 0.0078 | 0.0072 | 0.0072 | 540,250 | -0.00(-8.86%) |
Apr 03, 2023 | 0.0080 | 0.0080 | 0.0072 | 0.0079 | 170,000 | -0.00(-1.25%) |
Mar 31, 2023 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 346,628 | +0.00(+6.67%) |
Mar 30, 2023 | 0.0060 | 0.0080 | 0.0060 | 0.0075 | 1,537,398 | -0.00(-8.54%) |
Mar 29, 2023 | 0.0067 | 0.0082 | 0.0065 | 0.0082 | 383,271 | +0.00(+12.33%) |
Mar 28, 2023 | 0.0058 | 0.0090 | 0.0034 | 0.0073 | 4,730,260 | +0.00(+30.36%) |
Mar 27, 2023 | 0.0041 | 0.0060 | 0.0041 | 0.0056 | 888,158 | +0.00(+12.00%) |
Mar 23, 2023 | 0.0050 | 20 | +0.00(+21.95%) | |||
Mar 22, 2023 | 0.0060 | 0.0060 | 0.0041 | 0.0041 | 12,928 | -0.00(-18.00%) |
Mar 21, 2023 | 0.0042 | 0.0058 | 0.0042 | 0.0050 | 251,304 | +0.00(+19.05%) |
Mar 20, 2023 | 0.0042 | 0.0059 | 0.0042 | 0.0042 | 185,400 | +0.00(+5.00%) |
Mar 17, 2023 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 1,100 | +0.00(+8.11%) |
Mar 16, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 86,000 | +0.00(+2.78%) |
Mar 15, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 552,000 | -0.00(-7.69%) |
Mar 14, 2023 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 104,800 | +0.00(+2.63%) |
Mar 13, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,400 | -0.00(-5.00%) |
Mar 10, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,000 | +0.00(+8.11%) |
Mar 09, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 10,500 | -0.00(-5.13%) |
Mar 08, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 24,000 | -0.00(-7.14%) |
Mar 07, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 25,500 | +0.00(+16.67%) |
Mar 06, 2023 | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 151,800 | -0.00(-16.28%) |
Mar 03, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200,200 | +0.00(+4.88%) |
Mar 02, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 1,069,266 | -0.00(-2.38%) |