Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1090 | 0.1100 | 0.0973 | 0.1001 | 199,300 | -0.01(-8.08%) |
May 28, 2020 | 0.1100 | 0.1100 | 0.0855 | 0.1089 | 346,739 | -0.00(-0.09%) |
May 27, 2020 | 0.1095 | 0.1100 | 0.0970 | 0.1090 | 255,575 | +0.00(+0.00%) |
May 26, 2020 | 0.1100 | 0.1100 | 0.0940 | 0.1090 | 205,252 | -0.00(-0.91%) |
May 22, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 418,200 | -0.00(-4.26%) |
May 21, 2020 | 0.1149 | 0.1150 | 0.1081 | 0.1149 | 44,477 | +0.03(+34.86%) |
May 20, 2020 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 4,896 | +0.00(+0.00%) |
May 19, 2020 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 800 | -0.03(-25.91%) |
May 18, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 13,248 | -0.00(-2.13%) |
May 15, 2020 | 0.1000 | 0.1175 | 0.1000 | 0.1175 | 4,000 | -0.00(-2.08%) |
May 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 833 | +0.00(+0.00%) |
May 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,450 | +0.00(+4.35%) |
May 12, 2020 | 0.0950 | 0.1150 | 0.0850 | 0.1150 | 4,901 | -0.00(-2.13%) |
May 11, 2020 | 0.1175 | 0.1175 | 0.1175 | 50 | +0.00(+0.00%) | |
May 08, 2020 | 0.1200 | 0.1200 | 0.0810 | 0.1175 | 6,000 | -0.00(-2.08%) |
May 07, 2020 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 17,261 | +0.01(+9.09%) |
May 06, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 26,395 | +0.01(+10.00%) |
May 05, 2020 | 0.1199 | 0.1250 | 0.0810 | 0.1000 | 63,400 | -0.02(-16.60%) |
May 04, 2020 | 0.1225 | 0.1225 | 0.0775 | 0.1199 | 17,116 | -0.00(-0.08%) |
May 01, 2020 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 25,700 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 16,050 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1100 | 0.1250 | 0.0740 | 0.1200 | 22,423 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1060 | 0.1200 | 0.0940 | 0.1200 | 24,625 | +0.01(+12.78%) |
Apr 27, 2020 | 0.0680 | 0.1065 | 0.0680 | 0.1064 | 15,555 | -0.00(-3.27%) |
Apr 24, 2020 | 0.0650 | 0.1149 | 0.0650 | 0.1100 | 26,300 | +0.02(+22.36%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.0773 | 0.0899 | 32,100 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0666 | 0.0899 | 0.0666 | 0.0899 | 111,102 | +0.02(+28.43%) |
Apr 21, 2020 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 124,891 | +0.00(+0.57%) |
Apr 20, 2020 | 0.0698 | 0.0698 | 0.0500 | 0.0696 | 17,001 | -0.00(-0.29%) |
Apr 17, 2020 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 6,000 | -0.00(-0.14%) |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0511 | 0.0699 | 45,860 | -0.00(-0.14%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-1.41%) | |
Apr 13, 2020 | 0.0909 | 0.0909 | 0.0710 | 0.0710 | 3,126 | -0.02(-21.89%) |
Apr 08, 2020 | 0.0909 | 0.0909 | 0.0909 | 0 | -0.00(-1.62%) | |
Apr 07, 2020 | 0.0815 | 0.0924 | 0.0511 | 0.0924 | 3,301 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0501 | 0.0924 | 0.0501 | 0.0924 | 5,735 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0511 | 0.0925 | 0.0511 | 0.0924 | 12,600 | +0.00(+3.82%) |
Apr 01, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+27.14%) | |
Mar 31, 2020 | 0.0780 | 0.0930 | 0.0700 | 0.0700 | 23,488 | -0.02(-24.73%) |
Mar 30, 2020 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 300 | +0.02(+32.86%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,821 | -0.02(-24.73%) |
Mar 23, 2020 | 0.0606 | 0.0930 | 0.0600 | 0.0930 | 30,014 | +0.02(+30.99%) |
Mar 20, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0710 | 66,400 | -0.03(-29.00%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 3,800 | +0.03(+40.65%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.0702 | 0.0711 | 5,700 | -0.03(-28.90%) |
Mar 17, 2020 | 0.0711 | 0.1000 | 0.0702 | 0.1000 | 7,850 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0702 | 0.1000 | 0.0702 | 0.1000 | 900 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,200 | +0.03(+42.45%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.0702 | 0.0702 | 13,854 | -0.02(-22.52%) |
Mar 11, 2020 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1,675 | -0.02(-17.64%) |
Mar 10, 2020 | 0.1099 | 0.1100 | 0.0702 | 0.1100 | 73,882 | +0.04(+56.92%) |
Mar 09, 2020 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 6,000 | -0.04(-36.27%) |