Pine Cliff Energy Ltd (OP: PIFYF )
0.7877
+0.0106
(+1.36%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.39%) |
| May 22, 2014 | 1.299 | 1.299 | 1.299 | 0 | +0.03(+2.33%) | |
| May 15, 2014 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.15(-10.32%) |
| May 08, 2014 | 1.415 | 1.415 | 1.415 | 0 | -0.11(-7.21%) | |
| May 05, 2014 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.04(+3.04%) |
| May 01, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.14%) |
| Apr 30, 2014 | 1.478 | 1.478 | 1.478 | 1.478 | 2,000 | -0.02(-1.47%) |
| Apr 25, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.08%) | |
| Apr 24, 2014 | 1.494 | 1.516 | 1.494 | 1.516 | 10,725 | +0.23(+18.03%) |
| Mar 18, 2014 | 1.285 | 1.285 | 1.285 | 0 | +0.09(+7.95%) | |
| Mar 17, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 800 | +0.01(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.