Malayan Banking Berhad (OP: MLYBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 4.500 | 4.500 | 4.500 | 0 | -1.40(-23.73%) | |
| May 23, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 1,183 | +1.05(+21.65%) |
| May 20, 2011 | 4.850 | 4.850 | 4.850 | 4.850 | 1,170 | -0.40(-7.62%) |
| May 13, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Apr 29, 2011 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Apr 12, 2011 | 5.250 | 5.250 | 5.250 | 0 | -0.90(-14.63%) | |
| Apr 01, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.85(+16.04%) |
| Mar 23, 2011 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) | |
| Mar 17, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.10(+1.90%) | |
| Mar 16, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.66(-11.17%) |
| Mar 09, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.14(-2.31%) |
| Mar 04, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.25(+4.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.