Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 4.970 | 4.970 | 4.970 | 23 | +0.09(+1.80%) | |
May 30, 2018 | 4.882 | 4.882 | 4.882 | 4.882 | 209 | -0.03(-0.57%) |
May 29, 2018 | 4.920 | 4.920 | 4.910 | 4.910 | 24,837 | -0.06(-1.21%) |
May 25, 2018 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.61%) | |
May 24, 2018 | 4.940 | 4.940 | 4.940 | 4.940 | 2,255 | -0.04(-0.80%) |
May 23, 2018 | 4.980 | 4.980 | 4.980 | 4.980 | 200 | -0.48(-8.77%) |
May 22, 2018 | 5.398 | 5.459 | 5.398 | 5.459 | 911 | -0.02(-0.39%) |
May 21, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 429 | +0.00(+0.00%) |
May 18, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 155 | +0.11(+2.10%) |
May 15, 2018 | 5.367 | 5.367 | 5.367 | 0 | +0.03(+0.51%) | |
May 11, 2018 | 5.340 | 5.340 | 5.340 | 173 | +0.47(+9.65%) | |
May 10, 2018 | 4.931 | 4.931 | 4.870 | 4.870 | 3,957 | -0.33(-6.35%) |
May 09, 2018 | 5.250 | 5.250 | 5.200 | 5.200 | 1,100 | -0.27(-4.94%) |
May 08, 2018 | 5.310 | 5.470 | 5.260 | 5.470 | 2,690 | -0.01(-0.18%) |
May 07, 2018 | 5.250 | 5.480 | 5.250 | 5.480 | 1,427 | +0.18(+3.40%) |
May 04, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 262 | -0.01(-0.19%) |
May 03, 2018 | 5.357 | 5.357 | 5.310 | 5.310 | 250 | -0.21(-3.78%) |
May 02, 2018 | 5.519 | 5.519 | 5.519 | 5.519 | 23,617 | +0.22(+4.13%) |
Apr 26, 2018 | 5.300 | 5.300 | 5.300 | 0 | -0.09(-1.63%) | |
Apr 25, 2018 | 5.388 | 5.388 | 5.388 | 5.388 | 118 | +0.04(+0.71%) |
Apr 23, 2018 | 5.350 | 5.350 | 5.350 | 92 | +0.02(+0.38%) | |
Apr 12, 2018 | 5.330 | 5.330 | 5.330 | 0 | +0.07(+1.33%) | |
Apr 11, 2018 | 5.260 | 5.260 | 5.260 | 5.260 | 2,725 | -0.12(-2.23%) |
Apr 10, 2018 | 5.320 | 5.380 | 5.320 | 5.380 | 313 | +0.09(+1.78%) |
Apr 09, 2018 | 5.286 | 5.286 | 5.286 | 5.286 | 255 | -0.12(-2.29%) |
Apr 06, 2018 | 5.410 | 5.410 | 5.410 | 5.410 | 202 | +0.14(+2.66%) |
Apr 04, 2018 | 5.270 | 5.270 | 5.270 | 13 | -0.12(-2.23%) | |
Mar 29, 2018 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.08%) | |
Mar 28, 2018 | 5.290 | 5.390 | 5.290 | 5.386 | 2,805 | +0.07(+1.24%) |
Mar 27, 2018 | 5.345 | 5.380 | 5.310 | 5.320 | 7,344 | +0.06(+1.14%) |
Mar 22, 2018 | 5.260 | 5.260 | 5.260 | 3 | +0.04(+0.86%) | |
Mar 21, 2018 | 5.215 | 5.215 | 5.215 | 5.215 | 239 | -0.12(-2.30%) |
Mar 20, 2018 | 5.338 | 5.338 | 5.338 | 5.338 | 100 | +0.18(+3.45%) |
Mar 19, 2018 | 5.170 | 5.225 | 5.160 | 5.160 | 11,587 | -0.15(-2.86%) |
Mar 15, 2018 | 5.312 | 5.312 | 5.312 | 0 | -0.03(-0.60%) | |
Mar 13, 2018 | 5.344 | 5.344 | 5.344 | 0 | +0.04(+0.68%) | |
Mar 12, 2018 | 5.308 | 5.308 | 5.308 | 5.308 | 370 | -0.04(-0.66%) |
Mar 09, 2018 | 5.290 | 5.343 | 5.290 | 5.343 | 3,080 | +0.13(+2.56%) |
Mar 07, 2018 | 5.210 | 5.210 | 5.210 | 23,241 | -0.14(-2.62%) | |
Mar 06, 2018 | 5.285 | 5.350 | 5.285 | 5.350 | 282 | +0.02(+0.45%) |