Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 4.240 | 4.240 | 4.240 | 4.240 | 800 | +0.02(+0.47%) |
May 29, 2019 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) | |
May 28, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | 11,061 | -0.03(-0.70%) |
May 24, 2019 | 4.260 | 4.260 | 4.260 | 29 | +0.00(+0.00%) | |
May 23, 2019 | 4.210 | 4.260 | 4.210 | 4.260 | 842 | -0.08(-1.79%) |
May 20, 2019 | 4.338 | 4.338 | 4.338 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 4.338 | 4.338 | 4.338 | 34 | +0.00(+0.00%) | |
May 14, 2019 | 4.338 | 4.338 | 4.338 | 0 | +0.16(+3.77%) | |
May 13, 2019 | 4.180 | 4.180 | 4.180 | 4.180 | 2,056 | -0.11(-2.51%) |
May 10, 2019 | 4.287 | 4.287 | 4.287 | 184 | +0.00(+0.00%) | |
May 08, 2019 | 4.287 | 4.287 | 4.287 | 0 | -0.06(-1.38%) | |
May 06, 2019 | 4.348 | 4.348 | 4.348 | 0 | -0.13(-2.96%) | |
May 03, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | 400 | +0.05(+1.13%) |
May 01, 2019 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 4.480 | 4.480 | 4.327 | 4.430 | 5,200 | -0.05(-1.18%) |
Apr 25, 2019 | 4.330 | 4.483 | 4.330 | 4.483 | 2,511 | -0.04(-0.82%) |
Apr 24, 2019 | 4.470 | 4.520 | 4.470 | 4.520 | 411 | +0.07(+1.69%) |
Apr 23, 2019 | 4.400 | 4.445 | 4.400 | 4.445 | 751 | +0.19(+4.34%) |
Apr 22, 2019 | 4.260 | 4.260 | 4.260 | 22 | +0.00(+0.00%) | |
Apr 18, 2019 | 4.260 | 4.260 | 4.260 | 4.260 | 100 | -0.15(-3.40%) |
Apr 16, 2019 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 848 | -0.02(-0.45%) |
Apr 12, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | 300 | -0.05(-1.12%) |
Apr 11, 2019 | 4.410 | 4.550 | 4.410 | 4.480 | 5,071 | +0.05(+1.13%) |
Apr 10, 2019 | 4.500 | 4.500 | 4.430 | 4.430 | 4,595 | -0.07(-1.56%) |
Apr 09, 2019 | 4.470 | 4.500 | 4.470 | 4.500 | 1,200 | -0.15(-3.23%) |
Apr 08, 2019 | 4.650 | 4.650 | 4.650 | 3 | +0.00(+0.00%) | |
Apr 05, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 100 | +0.16(+3.56%) |
Apr 02, 2019 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 4.490 | 4.490 | 4.490 | 38 | +0.00(+0.00%) | |
Mar 29, 2019 | 4.490 | 4.490 | 4.490 | 4.490 | 3,100 | +0.10(+2.28%) |
Mar 28, 2019 | 4.390 | 4.390 | 4.390 | 4.390 | 411 | -0.06(-1.35%) |
Mar 25, 2019 | 4.450 | 4.450 | 4.450 | 0 | -0.21(-4.51%) | |
Mar 22, 2019 | 4.660 | 4.660 | 4.660 | 9 | +0.00(+0.00%) | |
Mar 19, 2019 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 4.518 | 4.720 | 4.518 | 4.660 | 4,958 | +0.12(+2.64%) |
Mar 15, 2019 | 4.590 | 4.590 | 4.540 | 4.540 | 33,400 | -0.19(-4.02%) |
Mar 12, 2019 | 4.730 | 4.730 | 4.730 | 0 | -0.05(-1.05%) | |
Mar 11, 2019 | 4.771 | 4.780 | 4.771 | 4.780 | 281 | +0.03(+0.63%) |
Mar 07, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 4.750 | 4.750 | 4.750 | 0 | -0.01(-0.25%) | |
Mar 04, 2019 | 4.780 | 4.780 | 4.762 | 4.762 | 515 | +0.01(+0.25%) |