Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.980 | 5.980 | 5.950 | 5.980 | 590 | +0.00(+0.00%) |
May 27, 2022 | 5.980 | 5.980 | 4.660 | 5.980 | 608 | -0.21(-3.39%) |
May 26, 2022 | 6.138 | 6.200 | 4.520 | 6.190 | 1,573 | -0.28(-4.33%) |
May 25, 2022 | 6.500 | 6.500 | 4.510 | 6.470 | 2,975 | -0.36(-5.27%) |
May 24, 2022 | 6.990 | 6.990 | 6.830 | 6.830 | 976 | +2.32(+51.27%) |
May 23, 2022 | 4.515 | 4.515 | 4.515 | 4.515 | 187 | -0.54(-10.59%) |
May 20, 2022 | 4.280 | 5.050 | 4.280 | 5.050 | 2,026 | +0.25(+5.27%) |
May 19, 2022 | 4.860 | 4.860 | 4.797 | 4.797 | 2,175 | -0.25(-5.01%) |
May 18, 2022 | 5.050 | 5.050 | 5.050 | 5.050 | 326 | +0.33(+6.99%) |
May 17, 2022 | 4.720 | 4.720 | 4.720 | 4.720 | 283 | -0.33(-6.53%) |
May 16, 2022 | 4.060 | 5.050 | 4.060 | 5.050 | 777 | +0.37(+7.91%) |
May 11, 2022 | 4.680 | 110 | +0.10(+2.30%) | |||
May 09, 2022 | 4.575 | 158 | +0.36(+8.41%) | |||
May 06, 2022 | 4.550 | 4.550 | 4.220 | 4.220 | 5,194 | +0.07(+1.69%) |
May 05, 2022 | 4.150 | 4.350 | 4.150 | 4.150 | 562 | -0.43(-9.39%) |
May 04, 2022 | 4.620 | 4.620 | 4.289 | 4.580 | 1,497 | +0.37(+8.69%) |
May 02, 2022 | 4.214 | 61 | +0.21(+5.35%) | |||
Apr 29, 2022 | 4.010 | 4.730 | 4.000 | 4.000 | 7,238 | +0.00(+0.00%) |
Apr 28, 2022 | 5.340 | 5.340 | 3.920 | 4.000 | 17,602 | -0.17(-4.08%) |
Apr 26, 2022 | 4.170 | 96 | -0.84(-16.77%) | |||
Apr 25, 2022 | 4.620 | 5.050 | 4.140 | 5.010 | 8,737 | -0.06(-1.18%) |
Apr 21, 2022 | 5.070 | 42 | +0.43(+9.27%) | |||
Apr 20, 2022 | 4.640 | 5.000 | 4.640 | 4.640 | 16,870 | -0.65(-12.29%) |
Apr 19, 2022 | 5.350 | 5.350 | 5.070 | 5.290 | 12,183 | +0.09(+1.73%) |
Apr 18, 2022 | 5.200 | 5.200 | 4.750 | 5.200 | 1,665 | -0.00(-0.05%) |
Apr 14, 2022 | 5.202 | 5.202 | 5.202 | 5.202 | 235 | +0.01(+0.24%) |
Apr 13, 2022 | 5.005 | 5.190 | 4.810 | 5.190 | 643 | -0.11(-2.08%) |
Apr 12, 2022 | 5.280 | 5.340 | 5.140 | 5.300 | 1,457 | +0.02(+0.38%) |
Apr 11, 2022 | 5.150 | 5.280 | 5.080 | 5.280 | 577 | +0.00(+0.00%) |
Apr 08, 2022 | 5.280 | 5.280 | 5.280 | 5.280 | 214 | +0.00(+0.00%) |
Apr 07, 2022 | 5.290 | 5.290 | 5.080 | 5.280 | 1,371 | -0.02(-0.38%) |
Apr 06, 2022 | 5.100 | 5.300 | 5.090 | 5.300 | 893 | -0.01(-0.19%) |
Apr 05, 2022 | 4.600 | 5.310 | 4.600 | 5.310 | 618 | +0.73(+15.94%) |
Apr 04, 2022 | 6.160 | 6.160 | 4.580 | 4.580 | 5,416 | -0.81(-15.03%) |
Apr 01, 2022 | 5.380 | 5.590 | 5.380 | 5.390 | 1,004 | -0.22(-3.92%) |
Mar 31, 2022 | 6.090 | 6.090 | 4.950 | 5.610 | 2,733 | +0.68(+13.79%) |
Mar 30, 2022 | 4.930 | 5.400 | 4.930 | 4.930 | 1,071 | -1.04(-17.42%) |
Mar 29, 2022 | 5.510 | 5.970 | 4.950 | 5.970 | 6,179 | -0.10(-1.65%) |
Mar 28, 2022 | 6.200 | 6.370 | 6.070 | 6.070 | 5,240 | +0.80(+15.18%) |
Mar 25, 2022 | 4.820 | 5.565 | 4.760 | 5.270 | 33,382 | -1.42(-21.23%) |
Mar 24, 2022 | 6.690 | 6.690 | 6.690 | 6.690 | 210 | -0.11(-1.62%) |
Mar 23, 2022 | 6.780 | 6.800 | 6.750 | 6.800 | 1,454 | -0.20(-2.86%) |
Mar 22, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 865 | -0.74(-9.56%) |
Mar 18, 2022 | 7.740 | 59 | -1.26(-14.00%) | |||
Mar 15, 2022 | 7.790 | 7.790 | 7.790 | 9.000 | 222 | +2.00(+28.66%) |
Mar 14, 2022 | 6.560 | 6.995 | 6.100 | 6.995 | 1,383 | +1.00(+16.58%) |
Mar 11, 2022 | 5.750 | 6.000 | 5.750 | 6.000 | 4,800 | +0.47(+8.50%) |
Mar 09, 2022 | 5.530 | 0 | +0.45(+8.86%) | |||
Mar 08, 2022 | 5.070 | 5.080 | 5.070 | 5.080 | 795 | -0.27(-5.05%) |
Mar 07, 2022 | 4.230 | 5.350 | 4.230 | 5.350 | 1,365 | +0.82(+18.10%) |
Mar 04, 2022 | 4.530 | 4.530 | 4.530 | 4.530 | 421 | -0.04(-0.88%) |