Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,515,000 | +0.00(+0.00%) |
May 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,450,000 | +0.00(+0.00%) |
May 28, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,380,700 | +0.00(+0.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,640,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,180,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,624,996 | +0.00(+0.00%) |
May 20, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,645,395 | +0.00(+0.00%) |
May 19, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,699,369 | -0.00(-33.33%) |
May 16, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,742,100 | +0.00(+50.00%) |
May 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,330,050 | +0.00(+0.00%) |
May 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,764,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,637,632 | -0.00(-33.33%) |
May 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,143,249 | +0.00(+50.00%) |
May 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 59,958,344 | +0.00(+0.00%) |
May 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,094,286 | +0.00(+0.00%) |
May 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,614,828 | +0.00(+0.00%) |
May 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,409,260 | +0.00(+0.00%) |
May 05, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 16,503,169 | +0.00(+0.00%) |
May 02, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,795,812 | +0.00(+100.00%) |
May 01, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,753,500 | -0.00(-50.00%) |
Apr 30, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 17,221,468 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,245,789 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,133,422 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,745,210 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,833,333 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,538,621 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,491,932 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,328,958 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 38,242,736 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 42,957,168 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,527,084 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,020,444 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,520,200 | -0.00(-33.33%) |
Apr 08, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,530,050 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,963,148 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,473,524 | -0.00(-33.33%) |
Apr 02, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,973,534 | +0.00(+50.00%) |
Apr 01, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,336,900 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 47,874,104 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 28,463,932 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 56,747,804 | -0.00(-33.33%) |
Mar 25, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,430,167 | +0.00(+50.00%) |
Mar 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,587,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 87,321,904 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,148,112 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 45,584,880 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,542,548 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,564,260 | -0.00(-33.33%) |
Mar 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,310,112 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 101,240,144 | +0.00(+50.00%) |
Mar 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 434,705,984 | -0.00(-33.33%) |
Mar 07, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0 | -0.00(-25.00%) |
Mar 06, 2014 | 0.0002 | 0.0007 | 0.0001 | 0.0004 | 881,610,560 | +0.00(+100.00%) |
Mar 05, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,851,000 | +0.00(+100.00%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,745,000 | +0.00(+0.00%) |