Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 21, 2020	0.0550	0.0690	0.0550	0.0600	17,760	+0.01(+20.00%)
May 20, 2020	0.0500	0.0500	0.0421	0.0500	30,000	+0.00(+0.00%)
May 19, 2020	0.0500	0.0500	0.0500	0.0500	26,188	+0.00(+0.00%)
May 18, 2020	0.0500	0.0500	0.0492	0.0500	131,300	+0.00(+0.00%)
May 15, 2020	0.0501	0.0501	0.0500	0.0500	73,700	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0450	0.0500	214,800	+0.00(+0.20%)
May 12, 2020		0.0499	0.0499	0.0499	0	+0.01(+13.41%)
May 04, 2020		0.0440	0.0440	0.0440	0	+0.00(+7.84%)
Apr 29, 2020		0.0408	0.0408	0.0408	0	+0.00(+0.99%)
Apr 27, 2020		0.0404	0.0404	0.0404	0	-0.01(-19.20%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	20,900	+0.00(+0.00%)
Apr 21, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 23, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+21.21%)
Mar 16, 2020		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 11, 2020	0.0350	0.0350	0.0350	0.0350	108,000	+0.00(+0.00%)
Mar 09, 2020		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Mar 05, 2020		0.0375	0.0375	0.0375	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.