Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1100	0.1089	0.1089	7,068	-0.00(-0.91%)
May 27, 2022	0.1105	0.1105	0.1056	0.1099	61,546	-0.01(-4.43%)
May 26, 2022	0.1150	0.1150	0.1150	0.1150	10,040	-0.01(-6.12%)
May 24, 2022				0.1225	20	+0.00(+2.08%)
May 23, 2022	0.1198	0.1200	0.1175	0.1200	31,525	+0.01(+7.72%)
May 20, 2022	0.1187	0.1187	0.1113	0.1114	32,729	-0.01(-5.19%)
May 19, 2022	0.1147	0.1175	0.1107	0.1175	14,000	+0.01(+6.72%)
May 18, 2022	0.1147	0.1147	0.1101	0.1101	17,200	-0.00(-4.01%)
May 17, 2022	0.1148	0.1148	0.1100	0.1147	37,880	+0.01(+14.59%)
May 16, 2022	0.1098	0.1124	0.1001	0.1001	16,124	-0.02(-14.81%)
May 13, 2022	0.1123	0.1175	0.1098	0.1175	9,903	+0.02(+17.50%)
May 12, 2022	0.1031	0.1100	0.0950	0.1000	65,532	-0.01(-9.09%)
May 11, 2022	0.1100	0.1103	0.1100	0.1100	10,495	+0.00(+0.00%)
May 10, 2022	0.1100	0.1100	0.1100	0.1100	4,175	+0.00(+0.00%)
May 09, 2022	0.1200	0.1200	0.1100	0.1100	47,337	-0.01(-8.33%)
May 06, 2022	0.1235	0.1235	0.1200	0.1200	48,870	+0.00(+0.00%)
May 05, 2022	0.1200	0.1200	0.1200	0.1200	6,355	-0.01(-5.44%)
May 04, 2022	0.1200	0.1269	0.1132	0.1269	21,380	+0.01(+5.75%)
May 03, 2022	0.1200	0.1265	0.1197	0.1200	16,280	+0.01(+6.19%)
May 02, 2022	0.1125	0.1160	0.1125	0.1130	16,721	-0.00(-2.59%)
Apr 29, 2022	0.1260	0.1260	0.1160	0.1160	30,202	-0.01(-9.02%)
Apr 28, 2022	0.1270	0.1298	0.1270	0.1275	4,000	+0.00(+1.59%)
Apr 27, 2022	0.1445	0.1445	0.1255	0.1255	2,400	-0.00(-1.80%)
Apr 26, 2022	0.1278	0.1278	0.1278	0.1278	3,833	-0.00(-1.69%)
Apr 25, 2022	0.1300	0.1300	0.1255	0.1300	21,110	+0.00(+3.42%)
Apr 22, 2022	0.1390	0.1390	0.1256	0.1257	15,000	-0.01(-7.10%)
Apr 21, 2022	0.1400	0.1422	0.1353	0.1353	31,400	-0.00(-3.36%)
Apr 20, 2022	0.1398	0.1400	0.1320	0.1400	25,080	+0.00(+0.07%)
Apr 19, 2022	0.1400	0.1400	0.1311	0.1399	29,300	-0.00(-3.18%)
Apr 18, 2022	0.1445	0.1445	0.1445	0.1445	250	+0.00(+3.21%)
Apr 14, 2022	0.1499	0.1499	0.1400	0.1400	22,975	+0.00(+0.07%)
Apr 13, 2022	0.1399	0.1399	0.1399	0.1399	7,000	+0.00(+0.00%)
Apr 12, 2022	0.1399	0.1399	0.1325	0.1399	1,601	+0.00(+0.00%)
Apr 11, 2022	0.1400	0.1468	0.1068	0.1399	396,054	+0.01(+6.79%)
Apr 08, 2022	0.1400	0.1474	0.1310	0.1310	132,693	-0.02(-15.48%)
Apr 07, 2022	0.1549	0.1550	0.1549	0.1550	13,839	-0.00(-1.59%)
Apr 06, 2022	0.1681	0.1765	0.1310	0.1575	69,620	-0.01(-7.02%)
Apr 05, 2022	0.1694	0.1694	0.1694	0.1694	1,000	-0.01(-3.20%)
Apr 04, 2022	0.1600	0.1752	0.1400	0.1750	47,470	+0.01(+9.37%)
Apr 01, 2022	0.1780	0.1780	0.1486	0.1600	68,322	-0.02(-11.11%)
Mar 31, 2022	0.1487	0.1800	0.1397	0.1800	144,474	+0.04(+28.57%)
Mar 30, 2022	0.1487	0.1487	0.1400	0.1400	2,000	+0.00(+0.00%)
Mar 29, 2022	0.1311	0.1489	0.1311	0.1400	10,506	-0.01(-5.41%)
Mar 28, 2022	0.1400	0.1489	0.1311	0.1480	4,784	+0.02(+12.12%)
Mar 25, 2022	0.1398	0.1509	0.1310	0.1320	114,215	+0.00(+1.69%)
Mar 24, 2022	0.1124	0.1590	0.1011	0.1298	253,178	+0.01(+4.09%)
Mar 23, 2022	0.1247	0.1247	0.1247	0.1247	334	+0.01(+7.69%)
Mar 22, 2022	0.1010	0.1250	0.1010	0.1158	15,057	-0.00(-3.50%)
Mar 21, 2022	0.0973	0.1200	0.0890	0.1200	239,463	+0.03(+28.76%)
Mar 18, 2022	0.0974	0.0974	0.0820	0.0932	20,112	-0.00(-4.31%)
Mar 17, 2022	0.0980	0.0980	0.0781	0.0974	61,552	-0.00(-0.41%)
Mar 16, 2022	0.0910	0.0978	0.0842	0.0978	21,059	+0.01(+15.06%)
Mar 15, 2022	0.0850	0.0850	0.0840	0.0850	79,072	-0.01(-7.41%)
Mar 14, 2022	0.0850	0.0985	0.0850	0.0918	37,581	-0.00(-2.75%)
Mar 11, 2022	0.0900	0.0988	0.0900	0.0944	5,436	+0.00(+4.89%)
Mar 10, 2022	0.0988	0.0988	0.0900	0.0900	29,989	-0.00(-0.11%)
Mar 09, 2022	0.0945	0.0945	0.0901	0.0901	15,700	-0.00(-4.66%)
Mar 08, 2022	0.0901	0.0990	0.0900	0.0945	91,008	-0.01(-5.41%)
Mar 07, 2022	0.0950	0.0999	0.0950	0.0999	32,020	+0.01(+9.54%)
Mar 04, 2022	0.0999	0.0999	0.0901	0.0912	15,000	+0.00(+1.22%)
Mar 03, 2022	0.0916	0.0916	0.0901	0.0901	2,000	-0.00(-3.12%)
Mar 02, 2022	0.0900	0.0932	0.0895	0.0930	31,433	-0.00(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.