Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0532 0 +0.00(+0.19%)
May 26, 2023 0.0531 0.0531 0.0531 0.0531 14,898 -0.00(-0.19%)
May 25, 2023 0.0532 0.0565 0.0532 0.0532 16,500 +0.00(+0.19%)
May 24, 2023 0.0531 0.0531 0.0531 0.0531 17,010 +0.00(+0.00%)
May 23, 2023 0.0540 0.0569 0.0531 0.0531 60,402 -0.00(-6.84%)
May 22, 2023 0.0540 0.0570 0.0540 0.0570 1,170 +0.00(+5.56%)
May 19, 2023 0.0542 0.0600 0.0540 0.0540 35,933 -0.00(-0.37%)
May 18, 2023 0.0585 0.0600 0.0541 0.0542 2,309 -0.01(-9.67%)
May 17, 2023 0.0521 0.0600 0.0521 0.0600 22,365 +0.01(+15.16%)
May 16, 2023 0.0530 0.0530 0.0521 0.0521 47,509 -0.00(-1.70%)
May 15, 2023 0.0546 0.0649 0.0530 0.0530 199,140 -0.01(-18.21%)
May 12, 2023 0.0583 0.0648 0.0561 0.0648 14,800 -0.00(-0.15%)
May 10, 2023 0.0649 60 +0.00(+8.17%)
May 09, 2023 0.0545 0.0666 0.0545 0.0600 191,990 +0.01(+13.21%)
May 08, 2023 0.0530 0.0560 0.0530 0.0530 49,948 +0.00(+0.00%)
May 05, 2023 0.0530 0.0578 0.0530 0.0530 33,475 -0.00(-0.93%)
May 04, 2023 0.0540 0.0540 0.0535 0.0535 5,400 +0.00(+0.75%)
May 03, 2023 0.0570 0.0575 0.0530 0.0531 83,105 -0.00(-5.18%)
May 01, 2023 0.0560 0 -0.00(-6.51%)
Apr 28, 2023 0.0600 0.0600 0.0522 0.0599 31,920 +0.00(+4.17%)
Apr 27, 2023 0.0550 0.0599 0.0550 0.0575 7,561 +0.00(+4.36%)
Apr 26, 2023 0.0575 0.0575 0.0551 0.0551 2,648 -0.00(-8.01%)
Apr 24, 2023 0.0599 0 +0.00(+8.91%)
Apr 21, 2023 0.0595 0.0595 0.0550 0.0550 15,100 -0.00(-6.78%)
Apr 20, 2023 0.0589 0.0590 0.0550 0.0590 120,907 +0.00(+0.00%)
Apr 19, 2023 0.0590 0.0590 0.0553 0.0590 21,914 +0.00(+6.69%)
Apr 18, 2023 0.0550 0.0555 0.0528 0.0553 78,400 +0.00(+1.47%)
Apr 17, 2023 0.0525 0.0555 0.0501 0.0545 249,200 -0.00(-0.91%)
Apr 14, 2023 0.0656 0.0733 0.0535 0.0550 667,943 -0.01(-17.91%)
Apr 13, 2023 0.0670 0.0670 0.0670 0.0670 2,000 -0.01(-12.53%)
Apr 12, 2023 0.0750 0.0766 0.0651 0.0766 51,164 +0.01(+14.50%)
Apr 11, 2023 0.0669 0.0669 0.0669 0.0669 1,500 +0.00(+0.00%)
Apr 10, 2023 0.0541 0.0669 0.0541 0.0669 28,950 +0.01(+9.49%)
Apr 03, 2023 0.0611 0 +0.00(+0.00%)
Mar 31, 2023 0.0735 0.0735 0.0500 0.0611 557,788 -0.01(-12.71%)
Mar 30, 2023 0.0699 0.0750 0.0699 0.0700 35,525 +0.00(+0.14%)
Mar 28, 2023 0.0699 0 +0.00(+0.00%)
Mar 27, 2023 0.0737 0.0737 0.0699 0.0699 36,200 -0.00(-2.65%)
Mar 24, 2023 0.0700 0.0718 0.0700 0.0718 10,000 +0.00(+2.43%)
Mar 23, 2023 0.0699 0.0729 0.0699 0.0701 4,780 -0.01(-9.31%)
Mar 22, 2023 0.0737 0.0773 0.0700 0.0773 3,650 +0.00(+4.88%)
Mar 21, 2023 0.0755 0.0755 0.0700 0.0737 8,990 +0.00(+5.29%)
Mar 20, 2023 0.0775 0.0775 0.0700 0.0700 10,417 -0.00(-6.67%)
Mar 17, 2023 0.0699 0.0750 0.0699 0.0750 98,688 +0.01(+7.45%)
Mar 16, 2023 0.0676 0.0698 0.0652 0.0698 22,100 +0.00(+7.06%)
Mar 13, 2023 0.0652 0 -0.00(-3.69%)
Mar 10, 2023 0.0677 0.0677 0.0677 0.0677 2,082 -0.00(-1.60%)
Mar 09, 2023 0.0688 0.0700 0.0676 0.0688 3,636 -0.00(-1.85%)
Mar 08, 2023 0.0701 0.0730 0.0701 0.0701 125,833 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0750 0.0701 0.0701 47,354 +0.00(+0.14%)
Mar 06, 2023 0.0636 0.0700 0.0630 0.0700 39,606 +0.00(+3.70%)
Mar 03, 2023 0.0675 0.0675 0.0675 0.0675 150 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0675 0.0675 15,900 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.