Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medical Cannabis Payment Solutions (OP: REFG )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0212 0.0229 0.0197 0.0210 290,214 -0.00(-7.89%)
May 27, 2021 0.0265 0.0265 0.0200 0.0228 538,633 +0.00(+3.64%)
May 26, 2021 0.0210 0.0220 0.0202 0.0220 221,490 +0.00(+13.99%)
May 25, 2021 0.0245 0.0270 0.0191 0.0193 310,345 -0.01(-21.22%)
May 24, 2021 0.0240 0.0245 0.0221 0.0245 121,178 +0.00(+2.08%)
May 21, 2021 0.0228 0.0240 0.0221 0.0240 140,657 +0.00(+11.63%)
May 20, 2021 0.0210 0.0231 0.0210 0.0215 87,046 +0.00(+0.94%)
May 19, 2021 0.0225 0.0225 0.0204 0.0213 377,718 +0.00(+4.41%)
May 18, 2021 0.0230 0.0230 0.0202 0.0204 260,957 -0.00(-6.42%)
May 17, 2021 0.0230 0.0230 0.0190 0.0218 266,908 +0.00(+3.81%)
May 14, 2021 0.0205 0.0240 0.0205 0.0210 429,867 -0.00(-12.50%)
May 13, 2021 0.0209 0.0240 0.0180 0.0240 305,613 +0.01(+26.32%)
May 12, 2021 0.0225 0.0270 0.0089 0.0190 2,011,234 -0.00(-1.04%)
May 11, 2021 0.0222 0.0228 0.0190 0.0192 1,021,368 -0.00(-13.51%)
May 10, 2021 0.0292 0.0292 0.0220 0.0222 562,995 -0.00(-17.47%)
May 07, 2021 0.0271 0.0296 0.0231 0.0269 617,500 -0.00(-3.93%)
May 06, 2021 0.0275 0.0280 0.0258 0.0280 958,518 +0.00(+9.80%)
May 05, 2021 0.0285 0.0285 0.0225 0.0255 236,588 -0.00(-10.53%)
May 04, 2021 0.0260 0.0285 0.0250 0.0285 957,347 +0.00(+13.10%)
May 03, 2021 0.0241 0.0287 0.0222 0.0252 840,486 -0.00(-12.80%)
Apr 30, 2021 0.0306 0.0313 0.0272 0.0289 358,400 -0.00(-2.36%)
Apr 29, 2021 0.0305 0.0310 0.0250 0.0296 1,131,301 +0.00(+0.34%)
Apr 28, 2021 0.0280 0.0304 0.0270 0.0295 425,500 +0.00(+5.36%)
Apr 27, 2021 0.0308 0.0309 0.0250 0.0280 253,988 +0.00(+0.00%)
Apr 26, 2021 0.0260 0.0328 0.0260 0.0280 278,572 -0.00(-3.45%)
Apr 23, 2021 0.0240 0.0366 0.0240 0.0290 1,356,800 -0.00(-3.33%)
Apr 22, 2021 0.0326 0.0401 0.0285 0.0300 1,240,082 +0.00(+9.09%)
Apr 21, 2021 0.0285 0.0359 0.0250 0.0275 376,214 -0.00(-5.17%)
Apr 20, 2021 0.0220 0.0359 0.0220 0.0290 437,281 +0.00(+19.34%)
Apr 19, 2021 0.0231 0.0350 0.0231 0.0243 366,068 +0.00(+5.19%)
Apr 16, 2021 0.0320 0.0338 0.0231 0.0231 682,900 -0.01(-18.95%)
Apr 15, 2021 0.0322 0.0340 0.0270 0.0285 697,345 +0.00(+10.47%)
Apr 14, 2021 0.0251 0.0340 0.0251 0.0258 469,980 +0.00(+3.20%)
Apr 13, 2021 0.0345 0.0345 0.0223 0.0250 946,258 +0.00(+4.17%)
Apr 12, 2021 0.0399 0.0399 0.0214 0.0240 865,288 -0.01(-21.05%)
Apr 09, 2021 0.0340 0.0351 0.0302 0.0304 282,400 -0.00(-11.88%)
Apr 08, 2021 0.0400 0.0400 0.0326 0.0345 510,147 -0.00(-1.71%)
Apr 07, 2021 0.0354 0.0410 0.0351 0.0351 47,805 -0.00(-6.90%)
Apr 06, 2021 0.0400 0.0420 0.0353 0.0377 372,163 +0.00(+7.71%)
Apr 05, 2021 0.0327 0.0400 0.0327 0.0350 150,170 -0.00(-5.15%)
Apr 01, 2021 0.0369 0.0369 0.0327 0.0369 198,800 +0.00(+6.65%)
Mar 31, 2021 0.0363 0.0369 0.0326 0.0346 118,901 -0.00(-4.68%)
Mar 30, 2021 0.0325 0.0386 0.0300 0.0363 584,574 +0.00(+8.04%)
Mar 29, 2021 0.0381 0.0410 0.0336 0.0336 215,433 -0.01(-16.00%)
Mar 26, 2021 0.0388 0.0410 0.0380 0.0400 144,400 +0.00(+4.17%)
Mar 25, 2021 0.0380 0.0388 0.0368 0.0384 156,025 +0.00(+1.05%)
Mar 24, 2021 0.0385 0.0417 0.0350 0.0380 454,373 -0.00(-2.56%)
Mar 23, 2021 0.0400 0.0419 0.0385 0.0390 161,954 +0.00(+0.00%)
Mar 22, 2021 0.0385 0.0425 0.0385 0.0390 113,095 -0.00(-3.70%)
Mar 19, 2021 0.0425 0.0425 0.0352 0.0405 256,700 -0.00(-4.26%)
Mar 18, 2021 0.0381 0.0424 0.0381 0.0423 434,410 +0.00(+5.49%)
Mar 17, 2021 0.0425 0.0425 0.0380 0.0401 73,948 -0.00(-5.20%)
Mar 16, 2021 0.0425 0.0425 0.0399 0.0423 151,092 +0.00(+1.44%)
Mar 15, 2021 0.0409 0.0425 0.0409 0.0417 120,418 -0.00(-0.71%)
Mar 12, 2021 0.0418 0.0490 0.0399 0.0420 148,900 +0.00(+0.00%)
Mar 11, 2021 0.0410 0.0450 0.0390 0.0420 305,341 +0.00(+0.00%)
Mar 10, 2021 0.0411 0.0490 0.0381 0.0420 494,941 +0.00(+5.00%)
Mar 09, 2021 0.0410 0.0450 0.0370 0.0400 341,873 -0.00(-0.25%)
Mar 08, 2021 0.0490 0.0490 0.0381 0.0401 550,539 -0.00(-4.52%)
Mar 05, 2021 0.0430 0.0500 0.0360 0.0420 757,000 -0.00(-6.67%)
Mar 04, 2021 0.0452 0.0499 0.0439 0.0450 563,385 -0.00(-5.86%)
Mar 03, 2021 0.0494 0.0540 0.0465 0.0478 783,466 -0.00(-4.40%)
Mar 02, 2021 0.0451 0.0588 0.0451 0.0500 737,042 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.