Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.3400	0.3400	0.3400	0	-0.02(-6.26%)
May 21, 2015		0.3627	0.3627	0.3627	0	+0.01(+1.85%)
May 20, 2015	0.3650	0.3650	0.3561	0.3561	5,100	-0.00(-0.45%)
May 19, 2015	0.3700	0.3700	0.3577	0.3577	7,750	-0.01(-3.32%)
May 13, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.17%)
May 12, 2015	0.3782	0.3782	0.3782	0.3782	2,000	-0.02(-5.33%)
May 08, 2015		0.3995	0.3995	0.3995	0	+0.03(+7.62%)
May 05, 2015		0.3712	0.3712	0.3712	0	+0.01(+2.80%)
May 04, 2015	0.3982	0.3982	0.3611	0.3611	10,445	-0.02(-5.72%)
May 01, 2015	0.3830	0.3830	0.3830	0.3830	350	-0.00(-0.78%)
Apr 30, 2015	0.3720	0.3860	0.3720	0.3860	12,225	+0.02(+5.90%)
Apr 29, 2015	0.3645	0.3645	0.3645	0.3645	100	+0.00(+1.25%)
Apr 28, 2015	0.3680	0.3680	0.3600	0.3600	4,000	-0.01(-3.02%)
Apr 27, 2015	0.3748	0.3958	0.3712	0.3712	9,600	-0.01(-3.33%)
Apr 23, 2015		0.3840	0.3840	0.3840	0	+0.00(+0.79%)
Apr 22, 2015	0.3810	0.3810	0.3810	0.3810	242	+0.01(+1.95%)
Apr 20, 2015		0.3737	0.3737	0.3737	0	-0.00(-0.61%)
Apr 16, 2015		0.3760	0.3760	0.3760	0	+0.00(+1.24%)
Apr 15, 2015	0.3520	0.3714	0.3520	0.3714	3,400	-0.03(-6.92%)
Apr 13, 2015		0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Apr 06, 2015		0.3990	0.3990	0.3990	0	+0.00(+1.06%)
Mar 25, 2015		0.3948	0.3948	0.3948	0	+0.04(+11.21%)
Mar 24, 2015	0.3600	0.3600	0.3550	0.3550	4,700	-0.05(-12.00%)
Mar 19, 2015		0.4034	0.4034	0.4034	0	+0.02(+4.40%)
Mar 18, 2015	0.3580	0.3990	0.3580	0.3864	22,500	-0.00(-0.69%)
Mar 13, 2015		0.3891	0.3891	0.3891	0	-0.01(-2.73%)
Mar 11, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.31%)
Mar 06, 2015		0.4180	0.4180	0.4180	18	-0.01(-1.42%)
Mar 04, 2015		0.4240	0.4240	0.4240	0	+0.01(+1.19%)
Mar 03, 2015	0.4173	0.4190	0.4145	0.4190	5,950	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.