Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200 | +0.02(+17.92%) |
May 28, 2020 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,000 | -0.01(-11.89%) |
May 27, 2020 | 0.1181 | 0.1209 | 0.1120 | 0.1203 | 61,910 | +0.02(+20.30%) |
May 26, 2020 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | 80,000 | -0.00(-2.06%) |
May 22, 2020 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 2,000 | -0.02(-13.03%) |
May 21, 2020 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 1,000 | +0.01(+13.87%) |
May 20, 2020 | 0.1166 | 0.1166 | 0.1031 | 0.1031 | 4,698 | -0.02(-12.77%) |
May 19, 2020 | 0.1170 | 0.1210 | 0.1140 | 0.1182 | 65,998 | -0.00(-1.50%) |
May 18, 2020 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 20,651 | +0.02(+16.05%) |
May 15, 2020 | 0.1050 | 0.1050 | 0.1034 | 0.1034 | 3,000 | -0.01(-5.57%) |
May 14, 2020 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1,000 | +0.01(+12.54%) |
May 12, 2020 | 0.0973 | 0.0973 | 0.0973 | 0 | -0.01(-9.99%) | |
May 11, 2020 | 0.1200 | 0.1200 | 0.1081 | 0.1081 | 1,401 | +0.01(+5.98%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 5,400 | -0.01(-7.27%) |
May 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.00(-2.48%) |
May 06, 2020 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1,111 | -0.00(-0.62%) |
May 05, 2020 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 1,000 | -0.00(-2.74%) |
May 04, 2020 | 0.1320 | 0.1320 | 0.1167 | 0.1167 | 966 | -0.01(-8.11%) |
May 01, 2020 | 0.1175 | 0.1270 | 0.1175 | 0.1270 | 4,000 | +0.01(+4.44%) |
Apr 30, 2020 | 0.1358 | 0.1358 | 0.1216 | 0.1216 | 2,322 | -0.02(-16.14%) |
Apr 29, 2020 | 0.1479 | 0.1479 | 0.1354 | 0.1450 | 35,425 | +0.00(+3.57%) |
Apr 28, 2020 | 0.1024 | 0.1430 | 0.1024 | 0.1400 | 17,300 | +0.04(+44.48%) |
Apr 27, 2020 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 1,500 | +0.00(+0.31%) |
Apr 24, 2020 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 1,500 | -0.01(-7.91%) |
Apr 23, 2020 | 0.1047 | 0.1049 | 0.1047 | 0.1049 | 7,272 | -0.00(-3.14%) |
Apr 22, 2020 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 475 | +0.02(+20.20%) |
Apr 21, 2020 | 0.0902 | 0.0902 | 0.0901 | 0.0901 | 14,500 | -0.01(-9.36%) |
Apr 20, 2020 | 0.0915 | 0.1047 | 0.0900 | 0.0994 | 41,625 | -0.00(-3.78%) |
Apr 17, 2020 | 0.0913 | 0.1033 | 0.0913 | 0.1033 | 10,400 | -0.01(-7.52%) |
Apr 15, 2020 | 0.1117 | 0.1117 | 0.1117 | 0 | +0.01(+11.70%) | |
Apr 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+1.63%) |
Apr 08, 2020 | 0.0984 | 0.0984 | 0.0984 | 0 | -0.00(-4.09%) | |
Apr 07, 2020 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 900 | -0.00(-1.06%) |
Apr 06, 2020 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 100 | -0.01(-5.04%) |
Apr 03, 2020 | 0.0950 | 0.1092 | 0.0950 | 0.1092 | 15,000 | -0.00(-0.36%) |
Apr 02, 2020 | 0.1100 | 0.1100 | 0.1096 | 0.1096 | 1,950 | -0.00(-0.36%) |
Apr 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+12.70%) |
Mar 31, 2020 | 0.0892 | 0.0976 | 0.0892 | 0.0976 | 99,500 | +0.01(+10.91%) |
Mar 27, 2020 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.03(+61.76%) | |
Mar 26, 2020 | 0.0641 | 0.0641 | 0.0544 | 0.0544 | 20,700 | -0.02(-24.44%) |
Mar 25, 2020 | 0.0490 | 0.0739 | 0.0490 | 0.0720 | 10,300 | +0.00(+0.42%) |
Mar 24, 2020 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 5,000 | +0.01(+20.71%) |
Mar 23, 2020 | 0.0700 | 0.0700 | 0.0592 | 0.0594 | 32,400 | -0.02(-28.17%) |
Mar 20, 2020 | 0.0854 | 0.0854 | 0.0827 | 0.0827 | 20,800 | +0.03(+68.78%) |
Mar 19, 2020 | 0.0697 | 0.0825 | 0.0490 | 0.0490 | 86,350 | -0.03(-38.75%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-9.19%) | |
Mar 13, 2020 | 0.0859 | 0.0881 | 0.0800 | 0.0881 | 3,600 | -0.00(-1.23%) |
Mar 12, 2020 | 0.0892 | 0.0892 | 0.0720 | 0.0892 | 5,500 | -0.01(-7.56%) |
Mar 11, 2020 | 0.1250 | 0.1250 | 0.0965 | 0.0965 | 32,500 | -0.02(-20.05%) |
Mar 10, 2020 | 0.1114 | 0.1207 | 0.1114 | 0.1207 | 4,000 | -0.00(-1.15%) |
Mar 09, 2020 | 0.1400 | 0.1400 | 0.1151 | 0.1221 | 62,960 | -0.01(-6.29%) |
Mar 06, 2020 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 16,000 | -0.00(-1.66%) |
Mar 03, 2020 | 0.1325 | 0.1325 | 0.1325 | 0 | +0.00(+2.40%) |