Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7400	0.7400	0.7209	0.7367	56,892	+0.00(+0.10%)
May 27, 2021	0.7400	0.7400	0.7077	0.7360	70,687	+0.04(+5.98%)
May 26, 2021	0.7160	0.7160	0.6633	0.6945	66,501	+0.02(+3.66%)
May 25, 2021	0.6820	0.6992	0.6570	0.6700	78,865	+0.00(+0.00%)
May 24, 2021	0.6700	0.6800	0.6700	0.6700	4,801	-0.01(-0.81%)
May 21, 2021	0.5710	0.6900	0.5500	0.6755	91,276	+0.11(+18.51%)
May 20, 2021	0.6008	0.6100	0.5650	0.5700	31,939	-0.04(-6.74%)
May 19, 2021	0.6442	0.6622	0.6108	0.6112	27,196	-0.04(-5.46%)
May 18, 2021	0.7025	0.7025	0.6170	0.6465	156,920	-0.04(-5.84%)
May 17, 2021	0.7135	0.7135	0.6801	0.6866	15,084	-0.02(-3.30%)
May 14, 2021	0.7100	0.7100	0.7100	0.7100	112	+0.01(+1.43%)
May 13, 2021	0.6900	0.7098	0.6800	0.7000	38,505	+0.01(+0.85%)
May 12, 2021	0.7229	0.7312	0.6941	0.6941	25,850	-0.04(-4.92%)
May 11, 2021	0.7184	0.7300	0.7184	0.7300	53,076	-0.01(-0.68%)
May 10, 2021	0.7456	0.7456	0.7244	0.7350	17,474	+0.02(+2.08%)
May 07, 2021	0.7219	0.7336	0.7133	0.7200	26,634	-0.01(-1.02%)
May 06, 2021	0.7494	0.7494	0.7160	0.7274	26,301	-0.00(-0.36%)
May 05, 2021	0.7442	0.7442	0.7280	0.7300	23,763	-0.03(-3.49%)
May 04, 2021	0.7950	0.7950	0.7377	0.7564	19,090	-0.00(-0.53%)
May 03, 2021	0.7721	0.7838	0.7374	0.7604	63,472	+0.03(+3.46%)
Apr 30, 2021	0.7470	0.7531	0.7320	0.7350	34,400	+0.00(+0.48%)
Apr 29, 2021	0.7300	0.7500	0.7277	0.7315	66,787	+0.00(+0.00%)
Apr 28, 2021	0.7300	0.7315	0.6930	0.7315	60,108	+0.02(+2.62%)
Apr 27, 2021	0.7101	0.7204	0.7065	0.7128	2,680	-0.02(-2.89%)
Apr 26, 2021	0.7155	0.7340	0.7136	0.7340	13,114	-0.00(-0.04%)
Apr 23, 2021	0.7324	0.7377	0.7210	0.7343	22,600	+0.00(+0.27%)
Apr 22, 2021	0.7444	0.7450	0.7219	0.7323	15,868	+0.03(+4.06%)
Apr 21, 2021	0.7500	0.7500	0.6990	0.7037	7,750	-0.00(-0.58%)
Apr 20, 2021	0.7200	0.7300	0.6864	0.7078	13,544	-0.01(-1.16%)
Apr 19, 2021	0.7590	0.7590	0.7000	0.7161	18,334	+0.01(+2.11%)
Apr 16, 2021	0.7552	0.7552	0.6961	0.7013	15,700	-0.05(-7.27%)
Apr 15, 2021	0.8000	0.8000	0.7563	0.7563	12,648	-0.01(-1.92%)
Apr 14, 2021	0.7520	0.7754	0.7520	0.7711	19,103	+0.02(+3.18%)
Apr 13, 2021	0.7894	0.7912	0.7473	0.7473	27,112	-0.05(-6.12%)
Apr 12, 2021	0.7510	0.7962	0.7510	0.7960	29,536	+0.02(+2.05%)
Apr 09, 2021	0.7950	0.7950	0.7727	0.7800	29,500	+0.00(+0.00%)
Apr 08, 2021	0.7900	0.7900	0.7400	0.7800	23,503	+0.03(+4.07%)
Apr 07, 2021	0.7000	0.7498	0.7000	0.7495	18,976	+0.05(+7.07%)
Apr 06, 2021	0.7397	0.7952	0.7000	0.7000	27,785	-0.01(-1.52%)
Apr 05, 2021	0.7310	0.7310	0.6992	0.7108	42,658	-0.01(-1.41%)
Apr 01, 2021	0.7215	0.7780	0.7000	0.7210	40,100	+0.00(+0.00%)
Mar 31, 2021	0.7850	0.7899	0.7200	0.7210	91,031	-0.00(-0.28%)
Mar 30, 2021	0.7417	0.7715	0.7230	0.7230	32,977	-0.06(-7.07%)
Mar 29, 2021	0.7997	0.7997	0.7435	0.7780	47,626	-0.01(-1.14%)
Mar 26, 2021	0.7960	0.8000	0.7374	0.7870	94,900	+0.08(+10.80%)
Mar 25, 2021	0.7874	0.7960	0.6800	0.7103	62,603	-0.07(-9.09%)
Mar 24, 2021	0.8530	0.8530	0.7767	0.7813	16,171	+0.00(+0.17%)
Mar 23, 2021	0.8100	0.8200	0.7701	0.7800	49,131	-0.04(-4.88%)
Mar 22, 2021	0.8260	0.8293	0.7800	0.8200	20,898	+0.02(+2.91%)
Mar 19, 2021	0.7530	0.8115	0.7530	0.7968	32,300	+0.00(+0.21%)
Mar 18, 2021	0.7991	0.8207	0.7551	0.7951	19,230	+0.00(+0.38%)
Mar 17, 2021	0.7607	0.8370	0.7607	0.7921	30,948	-0.04(-4.91%)
Mar 16, 2021	0.8222	0.8330	0.8000	0.8330	56,746	+0.02(+2.46%)
Mar 15, 2021	0.9230	0.9230	0.8000	0.8130	66,037	-0.05(-6.21%)
Mar 12, 2021	0.8900	0.9090	0.8540	0.8668	46,300	-0.01(-0.93%)
Mar 11, 2021	0.8450	0.8810	0.7980	0.8749	42,732	+0.04(+4.59%)
Mar 10, 2021	0.8700	0.8840	0.8273	0.8365	57,545	-0.04(-4.51%)
Mar 09, 2021	0.8400	0.8760	0.8300	0.8760	108,303	+0.05(+6.18%)
Mar 08, 2021	0.8200	0.8550	0.8075	0.8250	108,192	+0.03(+3.92%)
Mar 05, 2021	0.7950	0.8300	0.7610	0.7939	62,400	+0.07(+9.65%)
Mar 04, 2021	0.7504	0.7600	0.7112	0.7240	119,424	-0.03(-3.61%)
Mar 03, 2021	0.7500	0.7781	0.7473	0.7511	40,491	-0.02(-2.66%)
Mar 02, 2021	0.7885	0.7948	0.7603	0.7716	56,032	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.