Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 37.39 | 37.39 | 37.39 | 26 | +0.65(+1.77%) | |
May 21, 2021 | 36.74 | 36.74 | 36.74 | 36.74 | 100 | +0.11(+0.30%) |
May 18, 2021 | 36.63 | 36.63 | 36.63 | 0 | +0.07(+0.19%) | |
May 12, 2021 | 36.56 | 36.56 | 36.56 | 50 | -1.05(-2.79%) | |
May 05, 2021 | 37.61 | 37.61 | 37.61 | 3 | -0.13(-0.34%) | |
May 04, 2021 | 37.74 | 37.74 | 37.74 | 26 | +0.00(+0.00%) | |
May 03, 2021 | 37.74 | 37.74 | 37.74 | 18 | +0.00(+0.00%) | |
Apr 30, 2021 | 37.74 | 37.74 | 37.74 | 80 | +0.00(+0.00%) | |
Apr 29, 2021 | 37.74 | 37.74 | 37.74 | 37.74 | 235 | +0.24(+0.64%) |
Apr 28, 2021 | 37.50 | 37.50 | 37.50 | 3,084 | +0.00(+0.00%) | |
Apr 27, 2021 | 37.50 | 37.50 | 37.50 | 1 | +0.00(+0.00%) | |
Apr 26, 2021 | 37.50 | 37.50 | 37.50 | 53 | +0.00(+0.00%) | |
Apr 23, 2021 | 37.50 | 37.50 | 37.50 | 2 | +0.00(+0.00%) | |
Apr 22, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 616 | +0.12(+0.32%) |
Apr 21, 2021 | 37.38 | 37.38 | 37.38 | 18 | +0.00(+0.00%) | |
Apr 20, 2021 | 37.38 | 37.38 | 37.38 | 27 | +0.00(+0.00%) | |
Apr 19, 2021 | 37.38 | 37.38 | 37.38 | 40 | +0.00(+0.00%) | |
Apr 16, 2021 | 37.38 | 37.38 | 37.38 | 38 | +0.00(+0.00%) | |
Apr 15, 2021 | 37.38 | 37.38 | 37.38 | 5 | +0.00(+0.00%) | |
Apr 14, 2021 | 37.38 | 37.38 | 37.38 | 39 | +0.00(+0.00%) | |
Apr 13, 2021 | 37.38 | 37.38 | 37.38 | 56 | +0.00(+0.00%) | |
Apr 12, 2021 | 37.38 | 37.38 | 37.38 | 19 | +0.00(+0.00%) | |
Apr 09, 2021 | 37.38 | 37.38 | 37.38 | 9 | +0.00(+0.00%) | |
Apr 08, 2021 | 37.38 | 37.38 | 37.38 | 17 | +0.00(+0.00%) | |
Apr 07, 2021 | 37.38 | 37.38 | 37.38 | 35 | +0.00(+0.00%) | |
Apr 06, 2021 | 37.38 | 37.38 | 37.38 | 37.38 | 160 | +1.28(+3.55%) |
Apr 05, 2021 | 36.10 | 36.10 | 36.10 | 36 | +0.00(+0.00%) | |
Apr 01, 2021 | 36.10 | 36.10 | 36.10 | 141 | +0.00(+0.00%) | |
Mar 31, 2021 | 36.10 | 36.10 | 36.10 | 6 | +0.00(+0.00%) | |
Mar 30, 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 257 | -0.33(-0.92%) |
Mar 29, 2021 | 36.43 | 36.43 | 36.43 | 53 | +0.00(+0.00%) | |
Mar 26, 2021 | 36.43 | 36.43 | 36.43 | 7 | +0.00(+0.00%) | |
Mar 25, 2021 | 36.43 | 36.43 | 36.43 | 36.43 | 132 | +0.59(+1.64%) |
Mar 24, 2021 | 35.84 | 35.84 | 35.84 | 35.84 | 150 | -0.84(-2.28%) |
Mar 23, 2021 | 36.68 | 36.68 | 36.68 | 60 | +0.00(+0.00%) | |
Mar 22, 2021 | 37.87 | 37.87 | 36.68 | 9,419 | -1.19(-3.14%) | |
Mar 19, 2021 | 37.87 | 37.87 | 37.87 | 40 | +0.00(+0.00%) | |
Mar 18, 2021 | 37.87 | 37.87 | 37.87 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 37.87 | 37.87 | 37.87 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 37.87 | 37.87 | 37.87 | 6 | +0.00(+0.00%) | |
Mar 15, 2021 | 37.87 | 37.87 | 37.87 | 27 | +0.00(+0.00%) | |
Mar 12, 2021 | 37.87 | 37.87 | 37.87 | 156 | +0.00(+0.00%) | |
Mar 11, 2021 | 37.87 | 37.87 | 37.87 | 37.87 | 140 | -0.65(-1.69%) |
Mar 10, 2021 | 38.52 | 38.52 | 38.52 | 7 | +0.00(+0.00%) | |
Mar 09, 2021 | 38.52 | 38.52 | 38.52 | 22 | +0.00(+0.00%) | |
Mar 08, 2021 | 38.52 | 38.52 | 38.52 | 57 | +0.00(+0.00%) | |
Mar 05, 2021 | 38.52 | 38.52 | 38.52 | 103 | +0.00(+0.00%) | |
Mar 04, 2021 | 38.52 | 38.52 | 38.52 | 50 | +0.00(+0.00%) | |
Mar 03, 2021 | 38.52 | 38.52 | 38.52 | 66 | +0.00(+0.00%) | |
Mar 02, 2021 | 37.48 | 38.52 | 37.48 | 38.52 | 487 | -0.03(-0.08%) |