Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 9.572 | 9.572 | 9.330 | 9.550 | 50,301 | +0.21(+2.25%) |
Apr 30, 2024 | 9.340 | 9.400 | 9.305 | 9.340 | 29,876 | -0.09(-0.90%) |
Apr 29, 2024 | 9.440 | 9.610 | 9.300 | 9.425 | 38,970 | +0.09(+0.91%) |
Apr 26, 2024 | 9.410 | 9.440 | 9.260 | 9.340 | 20,127 | -0.04(-0.43%) |
Apr 25, 2024 | 9.310 | 9.490 | 9.110 | 9.380 | 38,999 | +0.04(+0.43%) |
Apr 24, 2024 | 9.490 | 9.540 | 9.340 | 9.340 | 30,427 | -0.06(-0.64%) |
Apr 23, 2024 | 9.485 | 9.620 | 9.350 | 9.400 | 52,327 | +0.00(+0.00%) |
Apr 22, 2024 | 9.105 | 9.490 | 9.100 | 9.400 | 84,036 | +0.22(+2.40%) |
Apr 19, 2024 | 9.230 | 9.260 | 9.110 | 9.180 | 28,096 | -0.11(-1.18%) |
Apr 18, 2024 | 9.285 | 9.340 | 9.270 | 9.290 | 56,975 | +0.02(+0.22%) |
Apr 17, 2024 | 9.280 | 9.290 | 9.230 | 9.270 | 50,408 | -0.01(-0.11%) |
Apr 16, 2024 | 9.280 | 9.320 | 9.270 | 9.280 | 74,378 | +0.09(+0.98%) |
Apr 15, 2024 | 9.395 | 9.479 | 9.190 | 9.190 | 67,019 | -0.21(-2.23%) |
Apr 12, 2024 | 9.290 | 9.480 | 9.230 | 9.400 | 52,666 | +0.01(+0.15%) |
Apr 11, 2024 | 9.320 | 9.390 | 9.250 | 9.386 | 75,721 | +0.14(+1.50%) |
Apr 10, 2024 | 9.244 | 9.300 | 9.240 | 9.248 | 25,474 | -0.01(-0.13%) |
Apr 09, 2024 | 9.260 | 9.260 | 9.040 | 9.260 | 37,726 | +0.08(+0.87%) |
Apr 08, 2024 | 9.230 | 9.230 | 9.080 | 9.180 | 51,178 | +0.07(+0.77%) |
Apr 05, 2024 | 9.100 | 9.170 | 9.050 | 9.110 | 24,071 | +0.02(+0.22%) |
Apr 04, 2024 | 9.230 | 9.230 | 9.090 | 9.090 | 29,353 | -0.06(-0.66%) |
Apr 03, 2024 | 9.105 | 9.159 | 9.100 | 9.150 | 28,498 | +0.01(+0.11%) |
Apr 02, 2024 | 9.000 | 9.150 | 9.000 | 9.139 | 46,107 | -0.14(-1.55%) |
Apr 01, 2024 | 9.360 | 9.360 | 9.240 | 9.283 | 50,867 | +0.05(+0.57%) |
Mar 28, 2024 | 9.000 | 9.240 | 9.000 | 9.230 | 39,318 | -0.13(-1.39%) |
Mar 27, 2024 | 9.450 | 9.540 | 9.360 | 9.360 | 34,878 | -0.02(-0.21%) |
Mar 26, 2024 | 9.380 | 9.400 | 9.130 | 9.380 | 41,949 | +0.02(+0.26%) |
Mar 25, 2024 | 9.250 | 9.410 | 9.160 | 9.356 | 64,886 | -0.17(-1.83%) |
Mar 22, 2024 | 9.650 | 9.650 | 9.500 | 9.530 | 651,796 | -0.03(-0.31%) |
Mar 21, 2024 | 9.250 | 9.597 | 9.250 | 9.560 | 131,287 | -0.02(-0.21%) |
Mar 20, 2024 | 9.170 | 9.580 | 9.170 | 9.580 | 29,816 | +0.18(+1.91%) |
Mar 19, 2024 | 9.240 | 9.475 | 9.240 | 9.400 | 602,538 | +0.01(+0.11%) |
Mar 18, 2024 | 9.250 | 9.506 | 9.160 | 9.390 | 615,772 | -0.01(-0.11%) |
Mar 15, 2024 | 9.396 | 9.420 | 9.350 | 9.400 | 451,721 | -0.14(-1.47%) |
Mar 14, 2024 | 9.690 | 9.775 | 9.490 | 9.540 | 67,999 | +0.17(+1.81%) |
Mar 13, 2024 | 9.500 | 9.500 | 9.350 | 9.370 | 20,978 | -0.41(-4.21%) |
Mar 12, 2024 | 9.660 | 9.900 | 9.660 | 9.782 | 51,383 | +0.07(+0.74%) |
Mar 11, 2024 | 9.686 | 9.908 | 9.680 | 9.710 | 47,772 | -0.33(-3.29%) |
Mar 08, 2024 | 9.470 | 10.04 | 9.470 | 10.04 | 39,995 | +0.30(+3.11%) |
Mar 07, 2024 | 9.420 | 9.950 | 9.410 | 9.738 | 151,830 | -0.01(-0.13%) |
Mar 06, 2024 | 9.500 | 9.800 | 9.500 | 9.750 | 41,497 | +0.14(+1.46%) |
Mar 05, 2024 | 9.350 | 9.640 | 9.350 | 9.610 | 40,546 | -0.19(-1.94%) |
Mar 04, 2024 | 9.510 | 9.880 | 9.510 | 9.800 | 230,995 | -0.03(-0.31%) |