Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.28 | 11.65 | 11.28 | 11.41 | 11,477 | -0.04(-0.39%) |
May 05, 2023 | 11.45 | 11.45 | 11.11 | 11.45 | 12,073 | +0.28(+2.48%) |
May 04, 2023 | 11.36 | 11.38 | 11.09 | 11.17 | 12,291 | +0.00(+0.02%) |
May 03, 2023 | 11.02 | 11.35 | 11.02 | 11.17 | 14,245 | +0.04(+0.36%) |
May 02, 2023 | 10.95 | 11.27 | 10.95 | 11.13 | 15,926 | -0.11(-1.02%) |
May 01, 2023 | 11.47 | 11.58 | 11.19 | 11.24 | 16,079 | -0.07(-0.57%) |
Apr 28, 2023 | 11.47 | 11.47 | 11.21 | 11.31 | 10,187 | +0.07(+0.62%) |
Apr 27, 2023 | 11.66 | 11.66 | 10.97 | 11.24 | 44,012 | +0.10(+0.90%) |
Apr 26, 2023 | 11.33 | 11.33 | 11.02 | 11.14 | 7,508 | -0.03(-0.27%) |
Apr 25, 2023 | 11.37 | 11.37 | 11.14 | 11.17 | 12,222 | -0.01(-0.09%) |
Apr 24, 2023 | 11.08 | 11.23 | 11.08 | 11.18 | 24,260 | +0.05(+0.45%) |
Apr 21, 2023 | 10.96 | 11.22 | 10.96 | 11.13 | 12,109 | +0.13(+1.19%) |
Apr 20, 2023 | 11.04 | 11.22 | 10.88 | 11.00 | 14,684 | -0.21(-1.88%) |
Apr 19, 2023 | 10.88 | 11.21 | 10.83 | 11.21 | 13,663 | +0.01(+0.09%) |
Apr 18, 2023 | 11.33 | 11.33 | 11.18 | 11.20 | 13,917 | +0.20(+1.85%) |
Apr 17, 2023 | 10.82 | 11.05 | 10.82 | 11.00 | 97,760 | -0.00(-0.03%) |
Apr 14, 2023 | 10.88 | 11.06 | 10.88 | 11.00 | 67,054 | -0.12(-1.08%) |
Apr 13, 2023 | 11.04 | 11.12 | 10.91 | 11.12 | 34,763 | +0.23(+2.10%) |
Apr 12, 2023 | 10.88 | 10.93 | 10.80 | 10.89 | 18,824 | +0.06(+0.57%) |
Apr 11, 2023 | 10.79 | 10.85 | 10.72 | 10.83 | 14,026 | -0.02(-0.18%) |
Apr 10, 2023 | 10.53 | 10.94 | 10.53 | 10.85 | 15,197 | -0.07(-0.64%) |
Apr 06, 2023 | 10.83 | 10.94 | 10.83 | 10.92 | 36,183 | +0.11(+0.98%) |
Apr 05, 2023 | 10.95 | 10.95 | 10.71 | 10.81 | 6,743 | -0.06(-0.52%) |
Apr 04, 2023 | 11.05 | 11.05 | 10.71 | 10.87 | 16,308 | -22.99(-67.90%) |
Apr 03, 2023 | 30.01 | 33.86 | 30.01 | 33.86 | 11,638 | +2.56(+8.18%) |
Mar 31, 2023 | 31.92 | 33.02 | 30.93 | 31.30 | 5,603 | -1.10(-3.40%) |
Mar 30, 2023 | 32.15 | 32.55 | 31.68 | 32.40 | 7,581 | -0.31(-0.95%) |
Mar 29, 2023 | 32.80 | 32.96 | 32.33 | 32.71 | 5,399 | +0.06(+0.18%) |
Mar 28, 2023 | 33.01 | 33.01 | 32.36 | 32.65 | 9,030 | -0.06(-0.18%) |
Mar 27, 2023 | 32.74 | 32.74 | 32.22 | 32.71 | 9,274 | +0.85(+2.67%) |
Mar 24, 2023 | 32.01 | 32.21 | 31.86 | 31.86 | 6,084 | -0.13(-0.41%) |
Mar 23, 2023 | 32.00 | 32.01 | 31.96 | 31.99 | 3,696 | +0.23(+0.72%) |
Mar 22, 2023 | 31.34 | 32.09 | 31.34 | 31.76 | 12,108 | +0.60(+1.93%) |
Mar 21, 2023 | 31.57 | 31.57 | 31.06 | 31.16 | 9,152 | -0.09(-0.29%) |
Mar 20, 2023 | 31.08 | 31.25 | 31.08 | 31.25 | 11,000 | +0.43(+1.40%) |
Mar 17, 2023 | 30.67 | 31.03 | 30.63 | 30.82 | 26,778 | +0.38(+1.25%) |
Mar 16, 2023 | 30.26 | 30.60 | 30.26 | 30.44 | 53,254 | +0.09(+0.30%) |
Mar 15, 2023 | 30.34 | 30.48 | 30.24 | 30.35 | 20,409 | -0.45(-1.45%) |
Mar 14, 2023 | 30.76 | 30.90 | 30.70 | 30.80 | 20,414 | -0.08(-0.27%) |
Mar 13, 2023 | 30.48 | 30.97 | 30.37 | 30.88 | 20,511 | +0.10(+0.32%) |
Mar 10, 2023 | 31.02 | 31.21 | 30.74 | 30.78 | 10,000 | -0.40(-1.28%) |
Mar 09, 2023 | 31.51 | 31.59 | 31.18 | 31.18 | 7,456 | -0.05(-0.16%) |
Mar 08, 2023 | 30.87 | 31.34 | 30.87 | 31.23 | 8,969 | +0.01(+0.03%) |
Mar 07, 2023 | 31.36 | 31.72 | 31.16 | 31.22 | 21,203 | -0.17(-0.53%) |
Mar 06, 2023 | 31.56 | 31.56 | 31.33 | 31.39 | 33,094 | -0.00(-0.01%) |
Mar 03, 2023 | 31.17 | 31.57 | 31.13 | 31.39 | 16,747 | +0.56(+1.81%) |
Mar 02, 2023 | 30.84 | 30.91 | 30.73 | 30.83 | 21,404 | -0.04(-0.12%) |