Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) | |
May 27, 2016 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) | |
May 26, 2016 | 3.870 | 3.870 | 3.870 | 3.870 | 335 | +0.17(+4.59%) |
May 25, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | +0.00(+0.00%) |
May 24, 2016 | 3.600 | 3.900 | 3.600 | 3.700 | 2,198 | +0.09(+2.49%) |
May 23, 2016 | 3.610 | 3.610 | 3.600 | 3.610 | 1,403 | -0.10(-2.70%) |
May 20, 2016 | 3.610 | 3.710 | 3.610 | 3.710 | 1,106 | +0.10(+2.77%) |
May 19, 2016 | 3.660 | 3.660 | 3.610 | 3.610 | 1,643 | +0.00(+0.00%) |
May 18, 2016 | 3.710 | 3.710 | 3.610 | 3.610 | 1,421 | -0.11(-2.96%) |
May 13, 2016 | 3.720 | 3.720 | 3.720 | 0 | -0.23(-5.82%) | |
May 12, 2016 | 4.050 | 4.050 | 3.950 | 3.950 | 3,119 | -0.05(-1.25%) |
May 05, 2016 | 4.000 | 4.000 | 4.000 | 10 | +0.39(+10.80%) | |
May 04, 2016 | 3.610 | 3.610 | 3.610 | 3.610 | 310 | -0.79(-17.95%) |
Apr 28, 2016 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) | |
Apr 27, 2016 | 4.480 | 4.480 | 4.250 | 4.450 | 1,400 | +0.03(+0.68%) |
Apr 26, 2016 | 4.420 | 4.420 | 4.420 | 4.420 | 164 | -0.12(-2.64%) |
Apr 25, 2016 | 4.900 | 4.950 | 4.540 | 4.540 | 1,546 | -0.36(-7.35%) |
Apr 21, 2016 | 4.900 | 4.900 | 4.900 | 35 | +0.15(+3.16%) | |
Apr 20, 2016 | 4.370 | 4.750 | 4.370 | 4.750 | 410 | +0.38(+8.57%) |
Apr 19, 2016 | 4.750 | 4.750 | 4.375 | 4.375 | 300 | -0.53(-10.71%) |
Apr 14, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | -0.11(-2.20%) |
Apr 05, 2016 | 5.010 | 5.010 | 5.010 | 92 | -0.33(-6.18%) | |
Mar 23, 2016 | 5.340 | 5.340 | 5.340 | 0 | +0.04(+0.75%) | |
Mar 22, 2016 | 5.310 | 5.310 | 5.300 | 5.300 | 306 | +0.00(+0.00%) |
Mar 21, 2016 | 5.300 | 5.500 | 5.300 | 5.300 | 2,189 | +0.05(+0.95%) |
Mar 18, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 250 | +0.00(+0.00%) |
Mar 17, 2016 | 5.050 | 5.250 | 5.050 | 5.250 | 400 | +0.25(+5.00%) |
Mar 16, 2016 | 5.250 | 5.250 | 5.000 | 5.000 | 250 | -0.29(-5.48%) |
Mar 14, 2016 | 5.290 | 5.290 | 5.290 | 40 | -0.21(-3.82%) | |
Mar 10, 2016 | 5.500 | 5.500 | 5.500 | 0 | -1.75(-24.14%) | |
Mar 07, 2016 | 7.250 | 7.250 | 7.250 | 0 | -0.75(-9.38%) | |
Mar 03, 2016 | 8.000 | 8.000 | 8.000 | 0 | +1.25(+18.52%) | |
Mar 02, 2016 | 6.375 | 6.750 | 6.375 | 6.750 | 1,302 | +0.25(+3.85%) |