Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6051 | 0.6051 | 0.5601 | 0.6051 | 2,200 | +0.00(+0.00%) |
May 27, 2021 | 0.6500 | 0.6500 | 0.5600 | 0.6051 | 27,029 | +0.03(+4.33%) |
May 26, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,964 | -0.04(-5.69%) |
May 25, 2021 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 221 | +0.00(+0.00%) |
May 24, 2021 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 125 | +0.04(+6.03%) |
May 21, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
May 20, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | -0.01(-1.28%) |
May 19, 2021 | 0.5875 | 0.5875 | 0.5250 | 0.5875 | 601 | -0.00(-0.61%) |
May 18, 2021 | 0.5300 | 0.5911 | 0.5300 | 0.5911 | 2,100 | -0.01(-1.50%) |
May 17, 2021 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 1,063 | -0.00(-0.81%) |
May 14, 2021 | 0.5851 | 0.6050 | 0.5851 | 0.6050 | 2,806 | -0.04(-5.47%) |
May 13, 2021 | 0.5605 | 0.6400 | 0.5600 | 0.6400 | 16,285 | +0.04(+6.65%) |
May 12, 2021 | 0.5605 | 0.6001 | 0.5605 | 0.6001 | 4,050 | +0.01(+1.69%) |
May 11, 2021 | 0.6150 | 0.6150 | 0.5605 | 0.5901 | 7,320 | -0.02(-3.18%) |
May 10, 2021 | 0.6000 | 0.6500 | 0.5150 | 0.6095 | 7,769 | -0.02(-3.25%) |
May 06, 2021 | 0.6300 | 0.6300 | 0.6300 | 22 | +0.00(+0.78%) | |
May 05, 2021 | 0.4700 | 0.6500 | 0.4700 | 0.6251 | 2,940 | +0.00(+0.02%) |
May 04, 2021 | 0.6551 | 0.6551 | 0.6100 | 0.6250 | 8,188 | -0.07(-10.07%) |
May 03, 2021 | 0.4720 | 0.6950 | 0.4720 | 0.6950 | 15,160 | +0.01(+2.21%) |
Apr 30, 2021 | 0.6799 | 0.6800 | 0.5760 | 0.6800 | 22,200 | +0.10(+16.74%) |
Apr 29, 2021 | 0.6149 | 0.6350 | 0.5825 | 0.5825 | 15,832 | +0.00(+0.00%) |
Apr 28, 2021 | 0.6149 | 0.6149 | 0.5440 | 0.5825 | 3,432 | +0.02(+4.02%) |
Apr 27, 2021 | 0.5599 | 0.5875 | 0.4842 | 0.5600 | 11,522 | +0.00(+0.02%) |
Apr 26, 2021 | 0.5305 | 0.5599 | 0.5305 | 0.5599 | 1,403 | +0.01(+2.73%) |
Apr 23, 2021 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 600 | +0.01(+0.93%) |
Apr 22, 2021 | 0.6150 | 0.6150 | 0.5200 | 0.5400 | 7,326 | -0.00(-0.02%) |
Apr 21, 2021 | 0.5500 | 0.5950 | 0.5302 | 0.5401 | 9,986 | -0.04(-7.68%) |
Apr 20, 2021 | 0.5700 | 0.5945 | 0.5700 | 0.5850 | 7,700 | -0.02(-2.50%) |
Apr 19, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 1,302 | +0.02(+2.56%) |
Apr 16, 2021 | 0.5950 | 0.6099 | 0.5800 | 0.5850 | 14,200 | +0.02(+2.63%) |
Apr 15, 2021 | 0.6175 | 0.6250 | 0.5700 | 0.5700 | 7,585 | -0.03(-5.77%) |
Apr 14, 2021 | 0.5750 | 0.6049 | 0.5750 | 0.6049 | 13,421 | -0.03(-4.36%) |
Apr 13, 2021 | 0.6075 | 0.6699 | 0.6075 | 0.6325 | 10,376 | +0.00(+0.38%) |
Apr 12, 2021 | 0.5750 | 0.6451 | 0.5700 | 0.6301 | 7,967 | -0.02(-3.06%) |
Apr 09, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 13,000 | -0.04(-5.80%) |
Apr 08, 2021 | 0.5801 | 0.6900 | 0.5801 | 0.6900 | 4,000 | +0.05(+7.81%) |
Apr 07, 2021 | 0.6799 | 0.6800 | 0.6150 | 0.6400 | 15,800 | +0.01(+0.79%) |
Apr 06, 2021 | 0.5866 | 0.6350 | 0.5866 | 0.6350 | 2,251 | +0.01(+1.18%) |
Apr 05, 2021 | 0.6250 | 0.6800 | 0.5850 | 0.6276 | 6,995 | -0.00(-0.38%) |
Apr 01, 2021 | 0.6250 | 0.6300 | 0.5700 | 0.6300 | 2,600 | +0.01(+0.80%) |
Mar 31, 2021 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 1,020 | +0.00(+0.00%) |
Mar 30, 2021 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 533 | +0.06(+9.65%) |
Mar 29, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.5700 | 1,175 | -0.06(-8.80%) |
Mar 26, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.6250 | 200 | +0.00(+0.00%) |
Mar 25, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.6250 | 4,625 | +0.06(+9.65%) |
Mar 24, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 205 | +0.00(+0.00%) |
Mar 23, 2021 | 0.6250 | 0.6250 | 0.5700 | 0.5700 | 1,350 | -0.02(-4.04%) |
Mar 22, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.5940 | 2,451 | +0.02(+4.21%) |
Mar 19, 2021 | 0.5301 | 0.6250 | 0.5301 | 0.5700 | 5,300 | -0.04(-5.80%) |
Mar 18, 2021 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 490 | +0.04(+6.91%) |
Mar 17, 2021 | 0.5301 | 0.5660 | 0.5301 | 0.5660 | 2,457 | -0.02(-4.08%) |
Mar 16, 2021 | 0.5950 | 0.5950 | 0.5400 | 0.5901 | 3,935 | -0.00(-0.42%) |
Mar 15, 2021 | 0.5350 | 0.5926 | 0.5350 | 0.5926 | 243 | -0.04(-6.68%) |
Mar 12, 2021 | 0.5750 | 0.6350 | 0.5750 | 0.6350 | 400 | -0.01(-1.70%) |
Mar 11, 2021 | 0.6250 | 0.6460 | 0.5801 | 0.6460 | 9,625 | +0.04(+7.22%) |
Mar 10, 2021 | 0.5825 | 0.6100 | 0.5710 | 0.6025 | 5,058 | -0.03(-4.37%) |
Mar 09, 2021 | 0.6475 | 0.6850 | 0.6100 | 0.6300 | 1,650 | +0.04(+6.78%) |
Mar 08, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.06(-9.58%) |
Mar 05, 2021 | 0.6525 | 0.6725 | 0.6100 | 0.6525 | 2,100 | -0.00(-0.38%) |
Mar 04, 2021 | 0.6551 | 0.6551 | 0.6101 | 0.6550 | 2,015 | -0.00(-0.02%) |
Mar 03, 2021 | 0.6101 | 0.6551 | 0.6101 | 0.6551 | 1,110 | -0.04(-6.41%) |
Mar 02, 2021 | 0.5720 | 0.7000 | 0.5700 | 0.7000 | 7,142 | +0.13(+23.35%) |