Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.200 | 1.200 | 1.150 | 1.160 | 6,367 | -0.33(-22.15%) |
May 28, 2015 | 1.205 | 1.490 | 1.200 | 1.490 | 15,585 | +0.07(+5.30%) |
May 27, 2015 | 1.390 | 1.415 | 1.390 | 1.415 | 1,330 | +0.06(+4.81%) |
May 26, 2015 | 1.320 | 1.350 | 1.320 | 1.350 | 2,152 | +0.03(+2.27%) |
May 21, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.60%) | |
May 19, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.08(+6.84%) | |
May 13, 2015 | 1.170 | 1.170 | 1.170 | 0 | -0.17(-12.69%) | |
May 08, 2015 | 1.340 | 1.340 | 1.340 | 0 | -0.16(-10.67%) | |
May 07, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 150 | -0.28(-15.73%) |
May 05, 2015 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.56%) | |
May 04, 2015 | 1.390 | 1.790 | 1.390 | 1.790 | 1,345 | +0.39(+27.86%) |
May 01, 2015 | 1.410 | 1.410 | 1.400 | 1.400 | 1,000 | -0.12(-7.89%) |
Apr 30, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 260 | +0.02(+1.33%) |
Apr 29, 2015 | 1.620 | 1.620 | 1.460 | 1.500 | 800 | -0.10(-6.25%) |
Apr 28, 2015 | 1.850 | 1.850 | 1.600 | 1.600 | 3,348 | -0.23(-12.57%) |
Apr 27, 2015 | 1.850 | 1.850 | 1.550 | 1.830 | 6,189 | +0.19(+11.59%) |
Apr 24, 2015 | 1.550 | 1.650 | 1.310 | 1.640 | 4,125 | +0.08(+5.13%) |
Apr 23, 2015 | 1.250 | 2.100 | 1.250 | 1.560 | 21,078 | +0.40(+34.48%) |
Apr 22, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 2,100 | +0.00(+0.00%) |
Apr 21, 2015 | 1.100 | 1.160 | 1.100 | 1.160 | 9,910 | +0.38(+48.70%) |
Apr 20, 2015 | 1.000 | 1.000 | 0.7801 | 0.7801 | 1,750 | -0.22(-21.99%) |
Apr 17, 2015 | 0.7001 | 1.000 | 0.7001 | 1.000 | 1,600 | +0.10(+11.11%) |
Apr 16, 2015 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 11,160 | +0.10(+12.50%) |
Apr 15, 2015 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 6,200 | -0.10(-11.11%) |
Apr 14, 2015 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 3,900 | -0.05(-5.26%) |
Apr 13, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,629 | +0.00(+0.00%) |
Apr 10, 2015 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 2,072 | -0.02(-2.06%) |
Apr 08, 2015 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-2.02%) | |
Apr 07, 2015 | 0.8001 | 0.9900 | 0.7600 | 0.9900 | 13,164 | +0.04(+4.21%) |
Apr 06, 2015 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 460 | +0.00(+0.00%) |
Apr 02, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.9000 | 0.9500 | 0.7701 | 0.9500 | 2,750 | +0.10(+11.76%) |
Mar 30, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 1.020 | 1.050 | 0.8101 | 0.8500 | 15,029 | -0.21(-19.81%) |
Mar 26, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.64%) |
Mar 24, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Mar 23, 2015 | 1.050 | 1.150 | 1.050 | 1.130 | 3,435 | +0.08(+7.62%) |
Mar 20, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 1,600 | +0.04(+3.96%) |
Mar 19, 2015 | 1.170 | 1.170 | 1.010 | 1.010 | 13,403 | -0.16(-13.68%) |
Mar 18, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 780 | -0.03(-2.50%) |
Mar 17, 2015 | 1.220 | 1.220 | 1.200 | 1.200 | 8,003 | +0.00(+0.00%) |
Mar 16, 2015 | 1.150 | 1.200 | 1.060 | 1.200 | 11,605 | +0.05(+4.35%) |
Mar 13, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 4,200 | +0.00(+0.00%) |
Mar 12, 2015 | 1.250 | 1.250 | 1.150 | 1.150 | 6,300 | -0.02(-1.71%) |
Mar 11, 2015 | 1.160 | 1.170 | 1.150 | 1.170 | 2,952 | -0.07(-5.65%) |
Mar 10, 2015 | 1.300 | 1.300 | 1.240 | 1.240 | 9,663 | -0.02(-1.59%) |
Mar 09, 2015 | 1.270 | 1.270 | 1.250 | 1.260 | 9,007 | -0.01(-0.79%) |
Mar 06, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 162 | +0.01(+1.11%) |
Mar 05, 2015 | 1.220 | 1.270 | 1.130 | 1.256 | 2,400 | +0.03(+2.11%) |
Mar 04, 2015 | 1.120 | 1.230 | 1.120 | 1.230 | 600 | +0.11(+9.82%) |
Mar 03, 2015 | 1.129 | 1.120 | 1.120 | 1,500 | +0.00(+0.00%) |