Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7000 | 0.7260 | 0.7000 | 0.7260 | 26,200 | +0.12(+20.00%) |
May 27, 2016 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.05(+10.00%) | |
May 26, 2016 | 0.7700 | 0.7700 | 0.4550 | 0.5500 | 1,700 | -0.25(-31.25%) |
May 25, 2016 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 9,327 | +0.00(+0.00%) |
May 24, 2016 | 0.6800 | 0.8000 | 0.6500 | 0.8000 | 35,327 | +0.14(+21.67%) |
May 23, 2016 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 1,090 | -0.04(-5.94%) |
May 20, 2016 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 6,627 | -0.05(-6.80%) |
May 18, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.4500 | 0.7500 | 0.4500 | 0.7500 | 1,100 | +0.00(+0.00%) |
May 16, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,300 | +0.14(+22.95%) |
May 13, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,465 | +0.00(+0.00%) |
May 09, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.19(-23.75%) | |
May 06, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.29(+56.86%) |
May 04, 2016 | 0.5100 | 0.5100 | 0.5100 | 10 | -0.29(-36.25%) | |
May 03, 2016 | 0.3700 | 0.8000 | 0.3700 | 0.8000 | 500 | +0.00(+0.00%) |
May 02, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,947 | +0.10(+14.29%) |
Apr 29, 2016 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 900 | +0.00(+0.00%) |
Apr 28, 2016 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 55,753 | +0.05(+7.70%) |
Apr 27, 2016 | 0.6900 | 0.6900 | 0.6001 | 0.6499 | 8,750 | -0.04(-5.81%) |
Apr 22, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.08(-10.39%) | |
Apr 21, 2016 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | 7,100 | +0.08(+12.36%) |
Apr 20, 2016 | 0.6853 | 0.6853 | 0.6853 | 0.6853 | 200 | +0.04(+5.43%) |
Apr 19, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.10(-13.33%) |
Apr 18, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.04(-5.06%) |
Apr 15, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,125 | +0.04(+5.33%) |
Apr 13, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.23%) | |
Apr 12, 2016 | 0.6500 | 0.8000 | 0.5500 | 0.7750 | 11,100 | +0.05(+6.65%) |
Apr 11, 2016 | 0.8000 | 0.8000 | 0.6600 | 0.7267 | 4,898 | -0.07(-9.16%) |
Apr 08, 2016 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,226 | +0.00(+0.00%) |
Apr 07, 2016 | 0.7500 | 0.8100 | 0.7155 | 0.8000 | 12,430 | +0.10(+14.29%) |
Apr 06, 2016 | 0.7552 | 0.7552 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
Apr 05, 2016 | 0.5200 | 0.9900 | 0.5200 | 0.6800 | 6,474 | +0.13(+23.64%) |
Apr 04, 2016 | 0.4500 | 0.6800 | 0.4500 | 0.5500 | 15,055 | +0.10(+22.22%) |
Apr 01, 2016 | 0.4360 | 0.4500 | 0.4360 | 0.4500 | 13,533 | +0.12(+36.36%) |
Mar 30, 2016 | 0.3300 | 0.3300 | 0.3300 | 20 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.3200 | 0.3300 | 0.2850 | 0.3300 | 7,300 | +0.06(+22.22%) |
Mar 28, 2016 | 0.3000 | 0.3110 | 0.2700 | 0.2700 | 10,900 | -0.23(-46.00%) |
Mar 24, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) | |
Mar 23, 2016 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 17,032 | +0.11(+31.43%) |
Mar 22, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.05(+16.63%) |
Mar 21, 2016 | 0.3000 | 0.4000 | 0.3000 | 0.3001 | 11,513 | +0.00(+0.03%) |
Mar 18, 2016 | 0.3800 | 0.4000 | 0.2551 | 0.3000 | 13,455 | -0.06(-16.14%) |
Mar 17, 2016 | 0.3750 | 0.3750 | 0.3578 | 0.3578 | 3,700 | +0.06(+19.25%) |
Mar 16, 2016 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 17,557 | +0.03(+11.11%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2700 | 25 | +0.00(+1.69%) | |
Mar 11, 2016 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 100 | -0.13(-33.61%) |