Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0240 | 0.0260 | 0.0230 | 0.0231 | 61,827 | -0.00(-11.15%) |
May 27, 2021 | 0.0270 | 0.0280 | 0.0240 | 0.0260 | 111,581 | -0.00(-6.47%) |
May 26, 2021 | 0.0271 | 0.0290 | 0.0271 | 0.0278 | 14,124 | -0.00(-0.71%) |
May 24, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.32%) | |
May 21, 2021 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 827 | -0.00(-4.91%) |
May 20, 2021 | 0.0270 | 0.0285 | 0.0270 | 0.0285 | 39,660 | +0.00(+4.40%) |
May 19, 2021 | 0.0320 | 0.0320 | 0.0273 | 0.0273 | 230,214 | -0.00(-7.77%) |
May 18, 2021 | 0.0293 | 0.0311 | 0.0293 | 0.0296 | 11,692 | -0.00(-7.50%) |
May 17, 2021 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 98,140 | +0.00(+9.22%) |
May 14, 2021 | 0.0322 | 0.0322 | 0.0293 | 0.0293 | 16,786 | -0.00(-0.68%) |
May 13, 2021 | 0.0315 | 0.0315 | 0.0294 | 0.0295 | 428,700 | +0.00(+1.03%) |
May 12, 2021 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 25,008 | -0.00(-5.81%) |
May 11, 2021 | 0.0352 | 0.0352 | 0.0310 | 0.0310 | 44,502 | -0.00(-8.82%) |
May 10, 2021 | 0.0395 | 0.0395 | 0.0326 | 0.0340 | 179,056 | -0.00(-2.86%) |
May 07, 2021 | 0.0321 | 0.0369 | 0.0321 | 0.0350 | 45,173 | -0.00(-11.39%) |
May 06, 2021 | 0.0347 | 0.0395 | 0.0347 | 0.0395 | 89,045 | +0.00(+7.92%) |
May 05, 2021 | 0.0369 | 0.0400 | 0.0361 | 0.0366 | 139,419 | +0.00(+14.02%) |
May 04, 2021 | 0.0340 | 0.0390 | 0.0321 | 0.0321 | 92,502 | -0.00(-13.24%) |
May 03, 2021 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 118,667 | +0.00(+5.71%) |
Apr 30, 2021 | 0.0324 | 0.0390 | 0.0324 | 0.0350 | 213,300 | +0.01(+16.67%) |
Apr 29, 2021 | 0.0321 | 0.0350 | 0.0300 | 0.0300 | 34,026 | +0.00(+3.45%) |
Apr 28, 2021 | 0.0300 | 0.0350 | 0.0290 | 0.0290 | 188,411 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 33,025 | -0.00(-3.33%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0285 | 0.0300 | 40,365 | +0.00(+0.67%) |
Apr 23, 2021 | 0.0291 | 0.0299 | 0.0281 | 0.0298 | 77,600 | -0.00(-3.56%) |
Apr 22, 2021 | 0.0355 | 0.0355 | 0.0280 | 0.0309 | 76,301 | -0.00(-12.96%) |
Apr 21, 2021 | 0.0360 | 0.0360 | 0.0350 | 0.0355 | 140,806 | +0.00(+0.57%) |
Apr 20, 2021 | 0.0350 | 0.0360 | 0.0350 | 0.0353 | 139,760 | -0.00(-0.56%) |
Apr 19, 2021 | 0.0355 | 0.0360 | 0.0287 | 0.0355 | 26,604 | +0.00(+1.43%) |
Apr 16, 2021 | 0.0334 | 0.0360 | 0.0319 | 0.0350 | 91,900 | -0.00(-2.78%) |
Apr 15, 2021 | 0.0285 | 0.0363 | 0.0285 | 0.0360 | 698,458 | +0.01(+25.44%) |
Apr 14, 2021 | 0.0340 | 0.0340 | 0.0285 | 0.0287 | 218,875 | -0.01(-17.77%) |
Apr 13, 2021 | 0.0320 | 0.0350 | 0.0313 | 0.0349 | 183,500 | +0.00(+16.33%) |
Apr 12, 2021 | 0.0343 | 0.0350 | 0.0300 | 0.0300 | 194,146 | -0.00(-12.02%) |
Apr 09, 2021 | 0.0329 | 0.0341 | 0.0300 | 0.0341 | 105,700 | +0.00(+7.57%) |
Apr 08, 2021 | 0.0330 | 0.0330 | 0.0300 | 0.0317 | 69,393 | -0.00(-3.94%) |
Apr 07, 2021 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 24,029 | -0.00(-0.90%) |
Apr 06, 2021 | 0.0315 | 0.0340 | 0.0300 | 0.0333 | 168,399 | +0.00(+7.42%) |
Apr 05, 2021 | 0.0323 | 0.0334 | 0.0310 | 0.0310 | 139,503 | -0.00(-0.96%) |
Apr 01, 2021 | 0.0334 | 0.0349 | 0.0311 | 0.0313 | 238,300 | -0.00(-5.15%) |
Mar 31, 2021 | 0.0396 | 0.0396 | 0.0330 | 0.0330 | 42,100 | -0.01(-13.61%) |
Mar 30, 2021 | 0.0414 | 0.0414 | 0.0368 | 0.0382 | 133,729 | -0.01(-13.77%) |
Mar 29, 2021 | 0.0435 | 0.0500 | 0.0373 | 0.0443 | 361,804 | -0.00(-9.59%) |
Mar 26, 2021 | 0.0330 | 0.0490 | 0.0325 | 0.0490 | 522,800 | +0.01(+40.00%) |
Mar 25, 2021 | 0.0370 | 0.0370 | 0.0330 | 0.0350 | 459,013 | -0.00(-5.41%) |
Mar 24, 2021 | 0.0350 | 0.0396 | 0.0350 | 0.0370 | 58,998 | -0.00(-2.63%) |
Mar 23, 2021 | 0.0365 | 0.0380 | 0.0365 | 0.0380 | 25,206 | -0.01(-11.83%) |
Mar 22, 2021 | 0.0500 | 0.0500 | 0.0361 | 0.0431 | 325,468 | -0.00(-10.02%) |
Mar 19, 2021 | 0.0500 | 0.0520 | 0.0450 | 0.0479 | 637,800 | -0.00(-4.20%) |
Mar 18, 2021 | 0.0320 | 0.0500 | 0.0300 | 0.0500 | 855,169 | +0.02(+56.74%) |
Mar 17, 2021 | 0.0298 | 0.0320 | 0.0275 | 0.0319 | 114,729 | +0.00(+11.15%) |
Mar 16, 2021 | 0.0310 | 0.0310 | 0.0287 | 0.0287 | 243,800 | -0.00(-7.42%) |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 424,318 | -0.00(-6.91%) |
Mar 12, 2021 | 0.0368 | 0.0368 | 0.0295 | 0.0333 | 640,900 | -0.00(-12.14%) |
Mar 11, 2021 | 0.0454 | 0.0495 | 0.0286 | 0.0379 | 2,348,318 | -0.01(-15.78%) |
Mar 10, 2021 | 0.0495 | 0.0725 | 0.0401 | 0.0450 | 2,479,481 | -0.00(-9.09%) |
Mar 09, 2021 | 0.0340 | 0.0495 | 0.0340 | 0.0495 | 60,211 | +0.01(+12.24%) |
Mar 08, 2021 | 0.0266 | 0.0595 | 0.0203 | 0.0441 | 448,408 | +0.01(+29.71%) |
Mar 05, 2021 | 0.0306 | 0.0350 | 0.0123 | 0.0340 | 421,100 | -0.01(-15.00%) |
Mar 04, 2021 | 0.0455 | 0.0595 | 0.0398 | 0.0400 | 311,310 | -0.00(-11.11%) |
Mar 03, 2021 | 0.0502 | 0.0502 | 0.0423 | 0.0450 | 64,643 | -0.00(-6.64%) |
Mar 02, 2021 | 0.0476 | 0.0600 | 0.0476 | 0.0482 | 181,213 | -0.01(-12.04%) |