Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0180 | 0.0249 | 0.0180 | 0.0249 | 34,907 | +0.01(+38.33%) |
May 27, 2022 | 0.0180 | 0.0250 | 0.0180 | 0.0180 | 44,240 | +0.00(+0.00%) |
May 26, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 | +0.00(+5.88%) |
May 25, 2022 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 16,302 | -0.00(-20.93%) |
May 24, 2022 | 0.0200 | 0.0220 | 0.0190 | 0.0215 | 68,393 | +0.01(+34.37%) |
May 23, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,030 | +0.00(+0.00%) |
May 20, 2022 | 0.0160 | 0.0205 | 0.0160 | 0.0160 | 6,050 | +0.00(+0.00%) |
May 19, 2022 | 0.0250 | 0.0255 | 0.0160 | 0.0160 | 64,670 | +0.00(+0.00%) |
May 18, 2022 | 0.0225 | 0.0259 | 0.0160 | 0.0160 | 1,300 | -0.00(-0.62%) |
May 16, 2022 | 0.0161 | 0 | +0.00(+15.00%) | |||
May 12, 2022 | 0.0140 | 25 | -0.00(-6.67%) | |||
May 11, 2022 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 82,289 | -0.00(-0.66%) |
May 10, 2022 | 0.0151 | 0.0216 | 0.0151 | 0.0151 | 12,100 | -0.00(-11.70%) |
May 09, 2022 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 19,999 | -0.01(-28.75%) |
May 04, 2022 | 0.0240 | 25 | +0.01(+41.18%) | |||
May 03, 2022 | 0.0175 | 0.0230 | 0.0170 | 0.0170 | 10,300 | -0.01(-28.87%) |
May 02, 2022 | 0.0195 | 0.0239 | 0.0150 | 0.0239 | 3,281 | +0.01(+59.33%) |
Apr 29, 2022 | 0.0120 | 0.0300 | 0.0120 | 0.0150 | 454,862 | -0.00(-6.25%) |
Apr 18, 2022 | 0.0160 | 0 | +0.00(+10.34%) | |||
Apr 14, 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | +0.00(+16.00%) |
Apr 13, 2022 | 0.0125 | 0.0125 | 0.0110 | 0.0125 | 71,052 | -0.00(-7.41%) |
Apr 11, 2022 | 0.0135 | 0 | -0.00(-0.74%) | |||
Apr 06, 2022 | 0.0136 | 1 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 10,110 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,297 | -0.00(-9.33%) |
Apr 01, 2022 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 12,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+7.14%) |
Mar 29, 2022 | 0.0140 | 0 | -0.00(-6.67%) | |||
Mar 28, 2022 | 0.0127 | 0.0150 | 0.0127 | 0.0150 | 11,400 | +0.00(+31.58%) |
Mar 25, 2022 | 0.0114 | 0.0125 | 0.0114 | 0.0114 | 45,300 | -0.00(-3.39%) |
Mar 24, 2022 | 0.0119 | 0.0119 | 0.0117 | 0.0118 | 160,197 | -0.00(-7.09%) |
Mar 23, 2022 | 0.0150 | 0.0150 | 0.0127 | 0.0127 | 23,100 | -0.00(-15.33%) |
Mar 22, 2022 | 0.0140 | 0.0150 | 0.0129 | 0.0150 | 196,500 | +0.00(+7.14%) |
Mar 21, 2022 | 0.0140 | 0.0140 | 0.0129 | 0.0140 | 6,218 | +0.00(+7.69%) |
Mar 18, 2022 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 48,268 | +0.00(+6.56%) |
Mar 17, 2022 | 0.0129 | 0.0129 | 0.0100 | 0.0122 | 74,888 | +0.00(+0.83%) |
Mar 16, 2022 | 0.0121 | 0.0121 | 0.0119 | 0.0121 | 235,614 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0121 | 0.0124 | 0.0121 | 0.0121 | 44,611 | -0.00(-3.97%) |
Mar 14, 2022 | 0.0131 | 0.0143 | 0.0126 | 0.0126 | 79,732 | -0.00(-8.70%) |
Mar 11, 2022 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 20,000 | +0.00(+5.34%) |
Mar 10, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 10,076 | -0.00(-2.96%) |
Mar 09, 2022 | 0.0141 | 0.0141 | 0.0135 | 0.0135 | 273 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 8,962 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 6,210 | +0.00(+5.47%) |
Mar 04, 2022 | 0.0156 | 0.0157 | 0.0128 | 0.0128 | 246,706 | -0.00(-16.88%) |
Mar 03, 2022 | 0.0146 | 0.0159 | 0.0146 | 0.0154 | 27,990 | +0.00(+2.67%) |
Mar 02, 2022 | 0.0150 | 0.0153 | 0.0141 | 0.0150 | 6,452 | +0.00(+3.45%) |