Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 400 | +0.00(+0.00%) |
May 04, 2023 | 0.0398 | 50 | -0.00(-0.50%) | |||
May 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.50%) |
May 02, 2023 | 0.0420 | 0.0420 | 0.0320 | 0.0398 | 6,235 | -0.00(-5.24%) |
May 01, 2023 | 0.0320 | 0.0420 | 0.0320 | 0.0420 | 4,802 | +0.01(+31.25%) |
Apr 28, 2023 | 0.0322 | 0.0322 | 0.0320 | 0.0320 | 1,040 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0420 | 0.0420 | 0.0320 | 0.0320 | 6,425 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,010 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0320 | 78 | -0.01(-20.00%) | |||
Apr 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+8.11%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 3,500 | +0.00(+13.85%) |
Apr 19, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 179 | -0.01(-18.75%) |
Apr 18, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 3,202 | +0.01(+23.46%) |
Apr 17, 2023 | 0.0419 | 0.0419 | 0.0324 | 0.0324 | 7,546 | +0.00(+1.25%) |
Apr 14, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 203 | -0.01(-20.00%) |
Apr 13, 2023 | 0.0400 | 0.0430 | 0.0307 | 0.0400 | 20,241 | +0.00(+6.67%) |
Apr 10, 2023 | 0.0375 | 52 | +0.00(+7.14%) | |||
Apr 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | +0.00(+12.90%) |
Apr 05, 2023 | 0.0360 | 0.0360 | 0.0310 | 0.0310 | 40,275 | -0.01(-16.22%) |
Apr 03, 2023 | 0.0370 | 0 | +0.00(+2.78%) | |||
Mar 31, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0360 | 77,904 | -0.01(-20.00%) |
Mar 30, 2023 | 0.0375 | 0.0450 | 0.0375 | 0.0450 | 12,215 | +0.01(+21.62%) |
Mar 29, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 320 | +0.00(+2.78%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0360 | 0.0360 | 3,722 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 3,800 | +0.01(+25.00%) |
Mar 24, 2023 | 0.0310 | 0.0450 | 0.0310 | 0.0360 | 11,474 | -0.01(-20.00%) |
Mar 23, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 58,848 | -0.00(-8.16%) |
Mar 22, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0490 | 62,721 | +0.00(+8.89%) |
Mar 21, 2023 | 0.0422 | 0.0450 | 0.0337 | 0.0450 | 190,808 | +0.00(+6.64%) |
Mar 17, 2023 | 0.0422 | 0 | +0.01(+15.62%) | |||
Mar 15, 2023 | 0.0365 | 0 | +0.00(+7.35%) | |||
Mar 14, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 | +0.00(+9.68%) |
Mar 13, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 9,400 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0310 | 0 | -0.00(-6.06%) | |||
Mar 06, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,475 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 16,750 | +0.00(+0.00%) |