Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 10,000 | -0.01(-4.50%) |
May 30, 2023 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 21,000 | +0.01(+3.67%) |
May 26, 2023 | 0.1361 | 0.1440 | 0.1295 | 0.1416 | 187,900 | +0.02(+18.00%) |
May 25, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 9,600 | -0.01(-8.61%) |
May 24, 2023 | 0.1360 | 0.1360 | 0.1313 | 0.1313 | 8,020 | +0.00(+2.82%) |
May 23, 2023 | 0.1335 | 0.1335 | 0.1200 | 0.1277 | 9,716 | -0.00(-1.77%) |
May 19, 2023 | 0.1300 | 0 | +0.01(+8.15%) | |||
May 17, 2023 | 0.1202 | 0 | -0.01(-4.98%) | |||
May 16, 2023 | 0.1168 | 0.1283 | 0.1130 | 0.1265 | 352,990 | +0.02(+18.22%) |
May 15, 2023 | 0.1072 | 0.1102 | 0.1070 | 0.1070 | 35,000 | -0.00(-4.04%) |
May 11, 2023 | 0.1115 | 0 | +0.01(+10.40%) | |||
May 10, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 4,000 | -0.02(-18.15%) |
May 09, 2023 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 175 | +0.01(+8.25%) |
May 08, 2023 | 0.1260 | 0.1260 | 0.1140 | 0.1140 | 4,200 | -0.01(-9.88%) |
May 05, 2023 | 0.1220 | 0.1265 | 0.1220 | 0.1265 | 1,600 | -0.01(-4.96%) |
May 04, 2023 | 0.1331 | 0.1383 | 0.1331 | 0.1331 | 45,900 | -0.01(-10.01%) |
May 02, 2023 | 0.1479 | 0 | -0.01(-4.58%) | |||
May 01, 2023 | 0.1570 | 0.1570 | 0.1550 | 0.1550 | 5,359 | +0.01(+9.54%) |
Apr 28, 2023 | 0.1400 | 0.1415 | 0.1400 | 0.1415 | 400 | +0.01(+10.98%) |
Apr 24, 2023 | 0.1275 | 4,500 | -0.01(-7.61%) | |||
Apr 19, 2023 | 0.1380 | 0 | +0.00(+2.60%) | |||
Apr 18, 2023 | 0.1500 | 0.1500 | 0.1340 | 0.1345 | 66,700 | -0.02(-10.45%) |
Apr 17, 2023 | 0.1640 | 0.1640 | 0.1500 | 0.1502 | 9,350 | -0.01(-8.41%) |
Apr 14, 2023 | 0.1680 | 0.1699 | 0.1545 | 0.1640 | 164,500 | +0.02(+17.14%) |
Apr 13, 2023 | 0.1010 | 0.1700 | 0.1010 | 0.1400 | 189,456 | +0.04(+40.00%) |
Apr 12, 2023 | 0.0810 | 0.1000 | 0.0766 | 0.1000 | 205,216 | +0.03(+40.85%) |
Apr 10, 2023 | 0.0710 | 10 | -0.01(-11.25%) | |||
Apr 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-9.09%) |
Apr 05, 2023 | 0.0881 | 0.0881 | 0.0766 | 0.0880 | 53,450 | +0.01(+10.14%) |
Apr 04, 2023 | 0.0800 | 0.0879 | 0.0799 | 0.0799 | 38,050 | +0.02(+29.08%) |
Apr 03, 2023 | 0.0619 | 0.0619 | 0.0582 | 0.0619 | 34,412 | -0.00(-5.35%) |
Mar 31, 2023 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 150 | +0.00(+1.24%) |
Mar 30, 2023 | 0.0619 | 0.0656 | 0.0619 | 0.0646 | 18,448 | -0.02(-19.25%) |
Mar 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,450 | +0.00(+0.13%) |
Mar 28, 2023 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | 77,000 | +0.01(+16.64%) |
Mar 24, 2023 | 0.0685 | 0 | +0.00(+5.55%) | |||
Mar 23, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 15,000 | -0.00(-5.26%) |
Mar 20, 2023 | 0.0685 | 0 | +0.01(+17.90%) | |||
Mar 16, 2023 | 0.0581 | 0 | -0.01(-17.59%) | |||
Mar 15, 2023 | 0.0705 | 0.0705 | 0.0656 | 0.0705 | 21,468 | +0.02(+32.77%) |
Mar 14, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 4,000 | -0.01(-17.80%) |
Mar 13, 2023 | 0.0646 | 0.0646 | 0.0500 | 0.0646 | 15,000 | +0.00(+3.53%) |
Mar 10, 2023 | 0.0660 | 0.0690 | 0.0624 | 0.0624 | 72,771 | -0.01(-11.24%) |
Mar 07, 2023 | 0.0703 | 0 | +0.01(+19.35%) |