Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.1100 | 0.1100 | 0.1090 | 0.1100 | 75,000 | +0.01(+4.86%) |
Nov 21, 2024 | 0.1050 | 0.1050 | 0.0880 | 0.1049 | 28,625 | -0.00(-1.04%) |
Nov 20, 2024 | 0.0965 | 0.1060 | 0.0965 | 0.1060 | 75,100 | +0.01(+7.18%) |
Nov 19, 2024 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 1,000 | +0.00(+0.82%) |
Nov 18, 2024 | 0.1007 | 0.1050 | 0.0981 | 0.0981 | 17,170 | -0.01(-5.03%) |
Nov 15, 2024 | 0.1034 | 0.1046 | 0.0975 | 0.1033 | 64,950 | -0.02(-13.92%) |
Nov 14, 2024 | 0.1200 | 0.1200 | 0.1156 | 0.1200 | 400 | +0.02(+14.61%) |
Nov 13, 2024 | 0.1130 | 0.1170 | 0.1047 | 0.1047 | 48,500 | -0.01(-10.21%) |
Nov 12, 2024 | 0.1180 | 0.1180 | 0.1130 | 0.1166 | 22,478 | +0.00(+0.00%) |
Nov 11, 2024 | 0.1192 | 0.1206 | 0.1148 | 0.1166 | 84,860 | -0.00(-2.59%) |
Nov 08, 2024 | 0.1167 | 0.1197 | 0.1167 | 0.1197 | 2,000 | -0.01(-4.24%) |
Nov 07, 2024 | 0.1120 | 0.1250 | 0.1060 | 0.1250 | 145,000 | +0.01(+6.02%) |
Nov 06, 2024 | 0.1205 | 0.1210 | 0.1171 | 0.1179 | 6,234 | -0.01(-9.79%) |
Nov 05, 2024 | 0.1202 | 0.1307 | 0.1202 | 0.1307 | 6,750 | +0.01(+8.83%) |
Nov 01, 2024 | 0.1201 | 0 | -0.02(-11.89%) | |||
Oct 31, 2024 | 0.1212 | 0.1400 | 0.1212 | 0.1363 | 130,301 | +0.00(+0.22%) |
Oct 30, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1360 | 106,550 | -0.02(-15.00%) |
Oct 29, 2024 | 0.1532 | 0.1600 | 0.1517 | 0.1600 | 13,459 | +0.02(+16.79%) |
Oct 28, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 332 | -0.02(-14.37%) |
Oct 25, 2024 | 0.1567 | 0.1629 | 0.1550 | 0.1600 | 54,130 | +0.01(+6.67%) |
Oct 24, 2024 | 0.1500 | 0.1567 | 0.1500 | 0.1500 | 9,400 | +0.00(+0.00%) |
Oct 23, 2024 | 0.1423 | 0.1521 | 0.1400 | 0.1500 | 257,000 | +0.00(+1.49%) |
Oct 22, 2024 | 0.1150 | 0.1570 | 0.1150 | 0.1478 | 251,450 | +0.04(+33.63%) |
Oct 21, 2024 | 0.1071 | 0.1106 | 0.1040 | 0.1106 | 129,500 | +0.01(+4.73%) |
Oct 18, 2024 | 0.1084 | 0.1128 | 0.1052 | 0.1056 | 76,000 | -0.00(-2.49%) |
Oct 16, 2024 | 0.1083 | 0 | +0.00(+2.17%) | |||
Oct 15, 2024 | 0.1118 | 0.1149 | 0.1060 | 0.1060 | 92,439 | +0.00(+0.47%) |
Oct 11, 2024 | 0.1055 | 0 | -0.00(-1.03%) | |||
Oct 10, 2024 | 0.0987 | 0.1066 | 0.0981 | 0.1066 | 7,900 | +0.01(+8.66%) |
Oct 09, 2024 | 0.1022 | 0.1026 | 0.0981 | 0.0981 | 92,499 | +0.00(+1.13%) |
Oct 08, 2024 | 0.0995 | 0.1000 | 0.0970 | 0.0970 | 24,013 | -0.00(-2.81%) |
Oct 07, 2024 | 0.1040 | 0.1056 | 0.0998 | 0.0998 | 13,474 | -0.01(-6.90%) |
Oct 04, 2024 | 0.1023 | 0.1072 | 0.1023 | 0.1072 | 18,100 | +0.00(+3.68%) |
Oct 03, 2024 | 0.1024 | 0.1034 | 0.1023 | 0.1034 | 41,500 | +0.00(+1.17%) |
Oct 02, 2024 | 0.1082 | 0.1082 | 0.1022 | 0.1022 | 2,200 | -0.00(-2.29%) |
Oct 01, 2024 | 0.1066 | 0.1082 | 0.0988 | 0.1046 | 82,600 | -0.01(-5.34%) |
Sep 30, 2024 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 10,500 | -0.01(-7.14%) |
Sep 27, 2024 | 0.1300 | 0.1300 | 0.1125 | 0.1190 | 270,074 | -0.00(-0.83%) |
Sep 26, 2024 | 0.1200 | 0.1425 | 0.1123 | 0.1200 | 127,293 | +0.02(+18.93%) |
Sep 25, 2024 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 500 | -0.00(-3.90%) |
Sep 24, 2024 | 0.1020 | 0.1065 | 0.0978 | 0.1050 | 103,500 | +0.00(+1.94%) |
Sep 23, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,000 | -0.00(-3.74%) |
Sep 20, 2024 | 0.0850 | 0.1095 | 0.0850 | 0.1070 | 232,899 | +0.02(+20.22%) |
Sep 19, 2024 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | 82,111 | +0.01(+9.88%) |
Sep 18, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 500 | -0.01(-7.95%) |
Sep 17, 2024 | 0.0840 | 0.0880 | 0.0836 | 0.0880 | 82,963 | -0.00(-2.00%) |
Sep 16, 2024 | 0.0945 | 0.0945 | 0.0898 | 0.0898 | 26,512 | +0.00(+2.16%) |
Sep 13, 2024 | 0.0784 | 0.0879 | 0.0784 | 0.0879 | 1,900 | +0.01(+7.99%) |
Sep 12, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 3,000 | -0.01(-14.32%) |
Sep 09, 2024 | 0.0950 | 0 | -0.00(-4.04%) | |||
Sep 06, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 400 | +0.01(+12.50%) |
Sep 04, 2024 | 0.0880 | 0 | -0.00(-0.90%) |