Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1048 | 0.1151 | 0.1038 | 0.1151 | 161,203 | +0.01(+9.51%) |
May 16, 2024 | 0.1189 | 0.1189 | 0.1051 | 0.1051 | 206,600 | -0.01(-8.37%) |
May 15, 2024 | 0.1196 | 0.1196 | 0.1116 | 0.1147 | 65,291 | -0.00(-1.97%) |
May 14, 2024 | 0.1166 | 0.1220 | 0.1166 | 0.1170 | 51,862 | -0.01(-6.40%) |
May 13, 2024 | 0.1189 | 0.1250 | 0.1189 | 0.1250 | 10,256 | +0.01(+4.17%) |
May 10, 2024 | 0.1190 | 0.1218 | 0.1171 | 0.1200 | 13,100 | +0.01(+10.60%) |
May 09, 2024 | 0.1180 | 0.1180 | 0.1085 | 0.1085 | 9,200 | -0.01(-6.87%) |
May 08, 2024 | 0.1092 | 0.1165 | 0.1092 | 0.1165 | 6,550 | +0.00(+2.01%) |
May 06, 2024 | 0.1142 | 0 | +0.01(+9.28%) | |||
May 03, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2,000 | -0.00(-1.88%) |
May 02, 2024 | 0.1008 | 0.1065 | 0.1008 | 0.1065 | 1,800 | +0.00(+3.40%) |
May 01, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 100,000 | +0.00(+2.79%) |
Apr 30, 2024 | 0.1040 | 0.1087 | 0.1002 | 0.1002 | 152,100 | -0.01(-7.22%) |
Apr 29, 2024 | 0.1197 | 0.1197 | 0.1080 | 0.1080 | 164,831 | -0.01(-11.40%) |
Apr 26, 2024 | 0.1121 | 0.1219 | 0.1121 | 0.1219 | 14,298 | +0.00(+1.58%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.00(-1.32%) |
Apr 24, 2024 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1,000 | +0.00(+0.41%) |
Apr 23, 2024 | 0.1258 | 0.1361 | 0.1211 | 0.1211 | 6,650 | -0.00(-3.89%) |
Apr 19, 2024 | 0.1260 | 0 | +0.00(+1.78%) | |||
Apr 18, 2024 | 0.1228 | 0.1339 | 0.1222 | 0.1238 | 83,600 | -0.00(-2.44%) |
Apr 17, 2024 | 0.1326 | 0.1326 | 0.1140 | 0.1269 | 42,164 | +0.00(+2.34%) |
Apr 16, 2024 | 0.1300 | 0.1338 | 0.1240 | 0.1240 | 25,868 | -0.00(-0.08%) |
Apr 15, 2024 | 0.1850 | 0.1850 | 0.1200 | 0.1241 | 246,512 | -0.02(-11.36%) |
Apr 12, 2024 | 0.1681 | 0.1735 | 0.1400 | 0.1400 | 104,986 | -0.03(-15.41%) |
Apr 11, 2024 | 0.1662 | 0.1662 | 0.1600 | 0.1655 | 55,500 | -0.01(-4.28%) |
Apr 10, 2024 | 0.1661 | 0.2050 | 0.1652 | 0.1729 | 96,230 | +0.02(+15.27%) |
Apr 09, 2024 | 0.1150 | 0.1530 | 0.1125 | 0.1500 | 776,682 | +0.02(+20.00%) |
Apr 08, 2024 | 0.1201 | 0.1250 | 0.1201 | 0.1250 | 10,100 | +0.00(+0.40%) |
Apr 05, 2024 | 0.1200 | 0.1268 | 0.1157 | 0.1245 | 180,188 | -0.00(-3.49%) |
Apr 04, 2024 | 0.1239 | 0.1290 | 0.1211 | 0.1290 | 69,100 | +0.01(+7.05%) |
Apr 03, 2024 | 0.1198 | 0.1297 | 0.1171 | 0.1205 | 54,658 | -0.00(-1.23%) |
Apr 02, 2024 | 0.1201 | 0.1316 | 0.1201 | 0.1220 | 90,600 | +0.01(+5.54%) |
Apr 01, 2024 | 0.1168 | 0.1238 | 0.1110 | 0.1156 | 35,575 | -0.02(-15.44%) |
Mar 27, 2024 | 0.1367 | 0 | +0.01(+7.98%) | |||
Mar 26, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 150 | +0.02(+17.33%) |
Mar 25, 2024 | 0.1376 | 0.1376 | 0.1055 | 0.1079 | 91,600 | +0.01(+14.91%) |
Mar 22, 2024 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 32,989 | -0.01(-10.57%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.01(+7.47%) |
Mar 20, 2024 | 0.0946 | 0.1001 | 0.0946 | 0.0977 | 4,800 | -0.01(-8.95%) |
Mar 19, 2024 | 0.1041 | 0.1073 | 0.1017 | 0.1073 | 21,500 | -0.00(-1.20%) |
Mar 18, 2024 | 0.1107 | 0.1107 | 0.1047 | 0.1086 | 13,700 | -0.00(-1.18%) |
Mar 15, 2024 | 0.1104 | 0.1190 | 0.1099 | 0.1099 | 25,077 | -0.01(-8.42%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-5.81%) |
Mar 13, 2024 | 0.1408 | 0.1408 | 0.1230 | 0.1274 | 203,500 | -0.00(-2.00%) |
Mar 12, 2024 | 0.1054 | 0.1300 | 0.1054 | 0.1300 | 23,000 | +0.02(+17.97%) |
Mar 11, 2024 | 0.1102 | 0.1190 | 0.1102 | 0.1102 | 4,700 | +0.00(+0.18%) |
Mar 08, 2024 | 0.1004 | 0.1100 | 0.1004 | 0.1100 | 9,500 | +0.01(+9.24%) |
Mar 07, 2024 | 0.1119 | 0.1119 | 0.1007 | 0.1007 | 131,400 | -0.01(-8.29%) |
Mar 06, 2024 | 0.1143 | 0.1152 | 0.1096 | 0.1098 | 182,300 | -0.01(-5.75%) |
Mar 05, 2024 | 0.1270 | 0.1270 | 0.1165 | 0.1165 | 106,947 | -0.01(-8.84%) |
Mar 04, 2024 | 0.1454 | 0.1488 | 0.1199 | 0.1278 | 277,236 | +0.02(+15.03%) |