Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.000 | 1.010 | 0.9600 | 1.000 | 7,000 | +0.00(+0.00%) |
May 28, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
May 27, 2020 | 0.9200 | 1.000 | 0.9100 | 1.000 | 11,250 | +0.05(+5.26%) |
May 26, 2020 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 3,670 | +0.03(+3.26%) |
May 22, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 2,500 | +0.03(+3.37%) |
May 21, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,630 | -0.01(-1.11%) |
May 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | -0.02(-2.17%) |
May 19, 2020 | 0.9100 | 0.9200 | 0.8000 | 0.9200 | 6,500 | +0.01(+1.10%) |
May 18, 2020 | 0.8900 | 0.9100 | 0.8500 | 0.9100 | 5,686 | +0.11(+13.75%) |
May 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) | |
May 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 1 | +0.00(+0.00%) | |
May 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | -0.30(-30.00%) |
May 04, 2020 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Apr 30, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 1.000 | 1.000 | 1.000 | 223 | +0.00(+0.00%) | |
Apr 28, 2020 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Apr 24, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 1.000 | 1.000 | 1.000 | 14 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 1.000 | 1.000 | 1.000 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 1.000 | 1.000 | 1.000 | 40 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.7000 | 1.000 | 0.7000 | 1.000 | 800 | +0.17(+20.48%) |
Apr 02, 2020 | 0.8300 | 0.8300 | 0.8300 | 3 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 200 | +0.08(+10.67%) |
Mar 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 5 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 3 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.13(-14.77%) |
Mar 17, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.08(+10.00%) | |
Mar 16, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 | -0.21(-20.79%) |
Mar 12, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
Mar 11, 2020 | 0.8000 | 1.020 | 0.8000 | 1.020 | 575 | +0.09(+10.27%) |
Mar 10, 2020 | 1.090 | 1.090 | 0.9250 | 0.9250 | 366 | -0.11(-11.06%) |
Mar 09, 2020 | 1.040 | 1.040 | 1.040 | 2 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.7888 | 1.040 | 0.7888 | 1.040 | 200 | -0.04(-3.70%) |
Mar 05, 2020 | 1.080 | 1.080 | 1.080 | 50 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 101 | +0.08(+8.00%) |
Mar 03, 2020 | 0.8900 | 1.090 | 0.8700 | 1.000 | 1,975 | +0.38(+61.29%) |