Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0900	0.0900	0.0810	0.0900	582,975	+0.00(+0.00%)
May 27, 2021	0.0980	0.0980	0.0820	0.0900	1,088,987	-0.01(-9.00%)
May 26, 2021	0.1040	0.1099	0.0873	0.0989	1,405,001	-0.00(-3.98%)
May 25, 2021	0.0802	0.1040	0.0802	0.1030	1,652,662	+0.02(+28.27%)
May 24, 2021	0.0839	0.0840	0.0801	0.0803	2,163,801	-0.00(-4.40%)
May 21, 2021	0.0880	0.0880	0.0801	0.0840	1,574,920	-0.00(-3.56%)
May 20, 2021	0.0849	0.0879	0.0819	0.0871	1,578,178	+0.00(+2.59%)
May 19, 2021	0.0770	0.0870	0.0756	0.0849	2,426,396	+0.01(+11.71%)
May 18, 2021	0.0790	0.0800	0.0750	0.0760	670,501	+0.00(+1.33%)
May 17, 2021	0.0690	0.0790	0.0690	0.0750	957,548	+0.00(+6.38%)
May 14, 2021	0.0747	0.0751	0.0600	0.0705	1,813,651	-0.00(-2.62%)
May 13, 2021	0.0753	0.0753	0.0700	0.0724	737,952	-0.00(-3.85%)
May 12, 2021	0.0700	0.0754	0.0680	0.0753	1,313,531	+0.00(+5.31%)
May 11, 2021	0.0722	0.0754	0.0670	0.0715	1,189,798	-0.01(-13.12%)
May 10, 2021	0.0819	0.0870	0.0720	0.0823	1,312,393	-0.00(-5.29%)
May 07, 2021	0.0805	0.0870	0.0773	0.0869	304,943	+0.00(+2.84%)
May 06, 2021	0.0825	0.0888	0.0723	0.0845	1,474,684	+0.00(+5.49%)
May 05, 2021	0.0775	0.0890	0.0775	0.0801	393,154	-0.01(-6.86%)
May 04, 2021	0.0846	0.0889	0.0776	0.0860	1,741,458	+0.00(+1.18%)
May 03, 2021	0.0900	0.0999	0.0815	0.0850	1,425,036	-0.01(-7.61%)
Apr 30, 2021	0.1000	0.1000	0.0901	0.0920	770,800	-0.01(-8.00%)
Apr 29, 2021	0.1049	0.1049	0.0930	0.1000	549,801	-0.00(-2.44%)
Apr 28, 2021	0.1020	0.1082	0.0935	0.1025	435,506	+0.00(+2.60%)
Apr 27, 2021	0.1017	0.1059	0.0928	0.0999	481,597	-0.00(-1.96%)
Apr 26, 2021	0.1006	0.1095	0.0955	0.1019	688,886	+0.00(+1.90%)
Apr 23, 2021	0.1000	0.1100	0.0905	0.1000	2,587,100	-0.01(-9.09%)
Apr 22, 2021	0.0780	0.1100	0.0750	0.1100	2,400,286	+0.03(+42.86%)
Apr 21, 2021	0.0802	0.0858	0.0710	0.0770	1,962,759	-0.01(-10.36%)
Apr 20, 2021	0.0890	0.0949	0.0801	0.0859	918,099	-0.00(-2.28%)
Apr 19, 2021	0.0850	0.0973	0.0750	0.0879	1,023,004	+0.00(+4.02%)
Apr 16, 2021	0.0902	0.0944	0.0740	0.0845	2,229,100	-0.01(-10.49%)
Apr 15, 2021	0.1269	0.1269	0.0830	0.0944	5,910,726	-0.03(-22.50%)
Apr 14, 2021	0.1279	0.1440	0.1101	0.1218	685,153	-0.00(-3.41%)
Apr 13, 2021	0.1420	0.1423	0.1060	0.1261	1,343,524	-0.02(-11.20%)
Apr 12, 2021	0.1430	0.1452	0.1381	0.1420	398,346	+0.00(+1.28%)
Apr 09, 2021	0.1390	0.1449	0.1360	0.1402	569,500	+0.00(+0.86%)
Apr 08, 2021	0.1350	0.1450	0.1282	0.1390	925,001	+0.01(+4.91%)
Apr 07, 2021	0.1295	0.1350	0.1222	0.1325	1,266,119	+0.00(+1.15%)
Apr 06, 2021	0.1200	0.1370	0.1195	0.1310	1,367,420	+0.01(+11.97%)
Apr 05, 2021	0.1000	0.1186	0.1000	0.1170	954,930	+0.01(+14.48%)
Apr 01, 2021	0.1130	0.1240	0.0990	0.1022	2,436,900	-0.01(-10.35%)
Mar 31, 2021	0.1110	0.1274	0.1110	0.1140	701,043	-0.01(-6.94%)
Mar 30, 2021	0.1251	0.1300	0.1200	0.1225	413,015	-0.00(-2.00%)
Mar 29, 2021	0.1285	0.1294	0.1240	0.1250	421,643	-0.00(-2.72%)
Mar 26, 2021	0.1221	0.1287	0.1208	0.1285	466,900	+0.00(+0.08%)
Mar 25, 2021	0.1370	0.1370	0.1200	0.1284	829,038	-0.01(-6.28%)
Mar 24, 2021	0.1350	0.1400	0.1254	0.1370	778,149	-0.00(-2.14%)
Mar 23, 2021	0.1252	0.1499	0.1252	0.1400	996,746	+0.01(+5.66%)
Mar 22, 2021	0.1400	0.1425	0.1253	0.1325	794,364	-0.01(-3.64%)
Mar 19, 2021	0.1350	0.1425	0.1301	0.1375	560,700	+0.00(+1.85%)
Mar 18, 2021	0.1350	0.1450	0.1300	0.1350	640,648	-0.00(-0.74%)
Mar 17, 2021	0.1448	0.1450	0.1325	0.1360	557,028	+0.00(+0.00%)
Mar 16, 2021	0.1475	0.1498	0.1360	0.1360	823,943	-0.01(-7.04%)
Mar 15, 2021	0.1375	0.1498	0.1321	0.1463	982,545	+0.01(+4.57%)
Mar 12, 2021	0.1500	0.1550	0.1325	0.1399	744,300	-0.01(-6.11%)
Mar 11, 2021	0.1415	0.1600	0.1312	0.1490	1,019,623	+0.00(+2.19%)
Mar 10, 2021	0.1500	0.1600	0.1312	0.1458	595,647	-0.01(-5.32%)
Mar 09, 2021	0.1600	0.1622	0.1300	0.1540	897,006	+0.00(+0.65%)
Mar 08, 2021	0.1385	0.1650	0.1150	0.1530	1,697,769	+0.02(+17.24%)
Mar 05, 2021	0.1300	0.1500	0.1200	0.1305	1,354,500	-0.00(-1.51%)
Mar 04, 2021	0.1600	0.1698	0.1298	0.1325	2,749,186	-0.04(-22.01%)
Mar 03, 2021	0.2000	0.2390	0.1410	0.1699	4,924,276	-0.06(-25.48%)
Mar 02, 2021	0.1897	0.2400	0.1750	0.2280	5,028,332	+0.05(+30.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.