Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 800 | -0.01(-1.43%) |
May 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,941 | +0.02(+6.06%) |
May 27, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,625 | -0.01(-4.35%) |
May 26, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 6,346 | +0.03(+10.26%) |
May 22, 2020 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 400 | -0.03(-7.97%) |
May 21, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | 2,093 | -0.01(-2.86%) |
May 20, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 980 | +0.03(+9.37%) |
May 19, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 48,260 | +0.03(+10.34%) |
May 18, 2020 | 0.3000 | 0.3600 | 0.2900 | 0.2900 | 13,439 | -0.04(-12.12%) |
May 15, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,100 | -0.03(-8.33%) |
May 14, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,780 | +0.06(+20.00%) |
May 13, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,006 | -0.01(-1.64%) |
May 08, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
May 01, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Apr 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,405 | +0.01(+1.64%) |
Apr 29, 2020 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 7,693 | +0.01(+1.67%) |
Apr 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Apr 24, 2020 | 0.2850 | 0.2850 | 0.2850 | 73 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 576 | +0.00(+1.79%) |
Apr 22, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 731 | -0.08(-22.22%) |
Apr 21, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 225 | +0.08(+26.32%) |
Apr 17, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.06(-16.18%) | |
Apr 16, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 250 | +0.02(+6.25%) |
Apr 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,099 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 1,222 | +0.06(+23.08%) |
Apr 09, 2020 | 0.2600 | 0.3400 | 0.2600 | 0.2600 | 9,900 | -0.07(-21.21%) |
Apr 08, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 11,214 | +0.05(+17.86%) |
Apr 07, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,364 | +0.01(+3.70%) |
Apr 06, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 888 | +0.01(+3.85%) |
Apr 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 841 | +0.05(+23.81%) |
Mar 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Mar 25, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,300 | +0.01(+4.55%) |
Mar 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 83 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 45,000 | -0.00(-1.79%) |
Mar 17, 2020 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.04(+24.44%) | |
Mar 16, 2020 | 0.1979 | 0.1979 | 0.1800 | 0.1800 | 2,260 | -0.02(-7.69%) |
Mar 13, 2020 | 0.1950 | 0.2700 | 0.1950 | 0.1950 | 1,600 | -0.07(-25.00%) |
Mar 12, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,200 | -0.03(-10.34%) |
Mar 11, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 675 | +0.01(+3.57%) |
Mar 10, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,224 | +0.02(+7.69%) |
Mar 09, 2020 | 0.2600 | 0.2600 | 0.2349 | 0.2600 | 3,107 | -0.03(-10.34%) |
Mar 06, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,800 | -0.03(-9.38%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,100 | -0.01(-1.54%) |
Mar 04, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,150 | +0.02(+6.56%) |
Mar 03, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 1,180 | -0.02(-4.69%) |