Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1200 | 0.1780 | 0.1200 | 0.1780 | 14,738 | +0.02(+11.95%) |
May 05, 2023 | 0.1501 | 0.1601 | 0.1200 | 0.1590 | 161,193 | +0.01(+5.93%) |
May 04, 2023 | 0.1501 | 0.1550 | 0.1501 | 0.1501 | 16,935 | -0.01(-6.19%) |
May 03, 2023 | 0.1700 | 0.1700 | 0.1501 | 0.1600 | 15,160 | -0.02(-9.09%) |
May 02, 2023 | 0.1800 | 0.1900 | 0.1400 | 0.1760 | 81,686 | +0.04(+30.27%) |
May 01, 2023 | 0.1700 | 0.2000 | 0.1351 | 0.1351 | 130,572 | +0.02(+12.58%) |
Apr 28, 2023 | 0.1400 | 0.1700 | 0.1200 | 0.1200 | 60,321 | -0.03(-20.00%) |
Apr 27, 2023 | 0.1200 | 0.1900 | 0.1200 | 0.1500 | 98,220 | +0.03(+25.00%) |
Apr 26, 2023 | 0.1400 | 0.2400 | 0.0310 | 0.1200 | 148,439 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Apr 17, 2023 | 0.1100 | 0 | -0.03(-21.43%) | |||
Apr 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1400 | 0 | +0.05(+55.56%) | |||
Apr 11, 2023 | 0.1000 | 0.1000 | 0.0868 | 0.0900 | 7,074 | -0.03(-21.74%) |
Apr 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,800 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0881 | 0.1150 | 0.0881 | 0.1150 | 68,380 | +0.03(+27.78%) |
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,400 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 13,759 | -0.05(-37.93%) |
Mar 30, 2023 | 0.1450 | 0 | +0.04(+45.00%) | |||
Mar 28, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 3,400 | +0.01(+10.00%) |
Mar 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,300 | -0.03(-23.08%) |
Mar 22, 2023 | 0.1300 | 50 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0050 | 0.1300 | 0.0050 | 0.1300 | 1,173 | -0.01(-7.14%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | 12,950 | +0.14(+3900.00%) |
Mar 17, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.14(-97.50%) |
Mar 10, 2023 | 0.1400 | 0 | -0.01(-6.73%) | |||
Mar 08, 2023 | 0.1501 | 10,480 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 8,110 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 14,952 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 8,115 | -0.01(-6.25%) |