Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1730 | 0.1781 | 0.1692 | 0.1733 | 8,329 | +0.01(+5.74%) |
May 27, 2022 | 0.1642 | 0.1642 | 0.1639 | 0.1639 | 1,800 | +0.00(+3.08%) |
May 26, 2022 | 0.1621 | 0.1623 | 0.1590 | 0.1590 | 20,840 | -0.01(-4.68%) |
May 25, 2022 | 0.1694 | 0.1716 | 0.1668 | 0.1668 | 29,000 | +0.00(+2.33%) |
May 24, 2022 | 0.1900 | 0.1900 | 0.1630 | 0.1630 | 4,710 | -0.02(-12.03%) |
May 23, 2022 | 0.1636 | 0.1853 | 0.1636 | 0.1853 | 295 | +0.02(+9.00%) |
May 20, 2022 | 0.1900 | 0.1900 | 0.1697 | 0.1700 | 6,700 | -0.02(-9.38%) |
May 19, 2022 | 0.1936 | 0.2017 | 0.1876 | 0.1876 | 10,860 | -0.01(-2.90%) |
May 18, 2022 | 0.1922 | 0.1973 | 0.1922 | 0.1932 | 10,533 | +0.01(+5.34%) |
May 17, 2022 | 0.1804 | 0.1834 | 0.1711 | 0.1834 | 67,300 | +0.01(+5.46%) |
May 16, 2022 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 6,000 | +0.01(+8.82%) |
May 13, 2022 | 0.1695 | 0.1695 | 0.1598 | 0.1598 | 5,250 | -0.00(-0.44%) |
May 12, 2022 | 0.1700 | 0.1700 | 0.1599 | 0.1605 | 10,300 | -0.01(-3.95%) |
May 11, 2022 | 0.1771 | 0.1778 | 0.1671 | 0.1671 | 2,600 | -0.00(-2.79%) |
May 10, 2022 | 0.1729 | 0.1729 | 0.1719 | 0.1719 | 1,649 | -0.00(-2.16%) |
May 09, 2022 | 0.1758 | 0.1758 | 0.1757 | 0.1757 | 3,000 | -0.00(-0.45%) |
May 06, 2022 | 0.1846 | 0.1846 | 0.1743 | 0.1765 | 45,050 | -0.01(-3.34%) |
May 05, 2022 | 0.1757 | 0.1900 | 0.1757 | 0.1826 | 40,700 | -0.01(-5.88%) |
May 04, 2022 | 0.1750 | 0.1940 | 0.1750 | 0.1940 | 10,300 | +0.00(+1.52%) |
May 03, 2022 | 0.1927 | 0.1927 | 0.1911 | 0.1911 | 800 | -0.01(-3.68%) |
May 02, 2022 | 0.2068 | 0.2068 | 0.1984 | 0.1984 | 3,029 | +0.00(+2.01%) |
Apr 29, 2022 | 0.2003 | 0.2008 | 0.1810 | 0.1945 | 86,375 | +0.00(+2.37%) |
Apr 28, 2022 | 0.2000 | 0.2029 | 0.1900 | 0.1900 | 51,245 | -0.01(-5.00%) |
Apr 27, 2022 | 0.2000 | 0.2007 | 0.1940 | 0.2000 | 7,145 | +0.00(+0.96%) |
Apr 26, 2022 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 220 | -0.00(-0.95%) |
Apr 25, 2022 | 0.2092 | 0.2092 | 0.1989 | 0.2000 | 19,041 | -0.00(-0.99%) |
Apr 22, 2022 | 0.1971 | 0.2020 | 0.1968 | 0.2020 | 37,500 | -0.00(-0.49%) |
Apr 21, 2022 | 0.2020 | 0.2030 | 0.2020 | 0.2030 | 1,642 | -0.00(-1.22%) |
Apr 20, 2022 | 0.1999 | 0.2064 | 0.1999 | 0.2055 | 19,212 | +0.00(+2.24%) |
Apr 19, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2010 | 42,452 | -0.00(-0.20%) |
Apr 18, 2022 | 0.2072 | 0.2072 | 0.2001 | 0.2014 | 20,642 | -0.01(-4.14%) |
Apr 14, 2022 | 0.2120 | 0.2140 | 0.2101 | 0.2101 | 2,500 | +0.00(+1.79%) |
Apr 13, 2022 | 0.2139 | 0.2139 | 0.2038 | 0.2064 | 78,101 | -0.00(-1.57%) |
Apr 12, 2022 | 0.2140 | 0.2140 | 0.2041 | 0.2097 | 12,350 | +0.00(+1.90%) |
Apr 11, 2022 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 3,075 | +0.00(+0.44%) |
Apr 08, 2022 | 0.2050 | 0.2082 | 0.2049 | 0.2049 | 6,160 | -0.00(-2.24%) |
Apr 07, 2022 | 0.2125 | 0.2125 | 0.2096 | 0.2096 | 3,850 | +0.00(+1.26%) |
Apr 06, 2022 | 0.2071 | 0.2166 | 0.2052 | 0.2070 | 11,570 | -0.00(-0.24%) |
Apr 05, 2022 | 0.2133 | 0.2133 | 0.2075 | 0.2075 | 2,005 | -0.00(-1.52%) |
Apr 04, 2022 | 0.2127 | 0.2130 | 0.2094 | 0.2107 | 31,330 | -0.00(-1.08%) |
Apr 01, 2022 | 0.2129 | 0.2165 | 0.2129 | 0.2130 | 53,080 | +0.00(+1.24%) |
Mar 31, 2022 | 0.2170 | 0.2202 | 0.2104 | 0.2104 | 7,170 | -0.00(-0.05%) |
Mar 30, 2022 | 0.2109 | 0.2186 | 0.2081 | 0.2105 | 38,205 | -0.00(-0.94%) |
Mar 29, 2022 | 0.2147 | 0.2195 | 0.2103 | 0.2125 | 49,258 | -0.01(-3.41%) |
Mar 28, 2022 | 0.2272 | 0.2272 | 0.2200 | 0.2200 | 36,220 | -0.01(-4.51%) |
Mar 25, 2022 | 0.2293 | 0.2304 | 0.2183 | 0.2304 | 15,300 | +0.02(+8.73%) |
Mar 24, 2022 | 0.2036 | 0.2119 | 0.2036 | 0.2119 | 34,250 | +0.00(+1.34%) |
Mar 23, 2022 | 0.2166 | 0.2166 | 0.2091 | 0.2091 | 4,933 | -0.00(-0.43%) |
Mar 22, 2022 | 0.2100 | 0.2163 | 0.2100 | 0.2100 | 106,117 | +0.01(+4.58%) |
Mar 21, 2022 | 0.2119 | 0.2163 | 0.2008 | 0.2008 | 8,897 | -0.01(-5.73%) |
Mar 18, 2022 | 0.2115 | 0.2130 | 0.2081 | 0.2130 | 22,165 | -0.01(-2.29%) |
Mar 17, 2022 | 0.2113 | 0.2180 | 0.2062 | 0.2180 | 8,639 | +0.01(+3.81%) |
Mar 16, 2022 | 0.2032 | 0.2117 | 0.2032 | 0.2100 | 3,160 | +0.01(+3.96%) |
Mar 15, 2022 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 280 | -0.01(-6.26%) |
Mar 14, 2022 | 0.2030 | 0.2280 | 0.2030 | 0.2155 | 3,525 | +0.01(+2.62%) |
Mar 11, 2022 | 0.2105 | 0.2105 | 0.2100 | 0.2100 | 17,997 | -0.01(-3.49%) |
Mar 10, 2022 | 0.2152 | 0.2176 | 0.2152 | 0.2176 | 8,400 | -0.00(-1.63%) |
Mar 09, 2022 | 0.2200 | 0.2222 | 0.2200 | 0.2212 | 10,486 | +0.00(+1.00%) |
Mar 08, 2022 | 0.2285 | 0.2285 | 0.2046 | 0.2190 | 25,950 | -0.00(-1.44%) |
Mar 07, 2022 | 0.2246 | 0.2246 | 0.2161 | 0.2222 | 9,392 | -0.01(-3.14%) |
Mar 04, 2022 | 0.2405 | 0.2405 | 0.2294 | 0.2294 | 10,653 | -0.02(-7.43%) |
Mar 03, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2478 | 8,800 | +0.00(+1.14%) |
Mar 02, 2022 | 0.2270 | 0.2461 | 0.2270 | 0.2450 | 10,451 | +0.02(+6.57%) |