Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,366 | +0.00(+1.10%) |
May 02, 2024 | 0.0400 | 0.0487 | 0.0400 | 0.0455 | 6,786 | +0.00(+5.32%) |
May 01, 2024 | 0.0523 | 0.0549 | 0.0422 | 0.0432 | 63,059 | -0.01(-16.60%) |
Apr 30, 2024 | 0.0523 | 0.0523 | 0.0518 | 0.0518 | 101,000 | +0.01(+12.36%) |
Apr 26, 2024 | 0.0461 | 0 | -0.00(-7.06%) | |||
Apr 25, 2024 | 0.0500 | 0.0557 | 0.0496 | 0.0496 | 20,200 | +0.00(+2.27%) |
Apr 24, 2024 | 0.0463 | 0.0485 | 0.0463 | 0.0485 | 2,180 | +0.00(+3.19%) |
Apr 23, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | -0.00(-6.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.01(+15.74%) |
Apr 19, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 5,000 | +0.00(+0.93%) |
Apr 17, 2024 | 0.0428 | 0 | -0.00(-6.96%) | |||
Apr 16, 2024 | 0.0460 | 0.0460 | 0.0456 | 0.0460 | 2,039 | +0.01(+24.32%) |
Apr 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 300 | -0.01(-18.68%) |
Apr 12, 2024 | 0.0376 | 0.0520 | 0.0376 | 0.0455 | 2,103 | +0.01(+37.88%) |
Apr 10, 2024 | 0.0330 | 0 | -0.01(-21.43%) | |||
Apr 08, 2024 | 0.0420 | 0 | -0.00(-6.87%) | |||
Apr 05, 2024 | 0.0471 | 0.0490 | 0.0451 | 0.0451 | 47,075 | -0.01(-16.33%) |
Apr 04, 2024 | 0.0490 | 0.0539 | 0.0490 | 0.0539 | 3,244 | -0.00(-2.00%) |
Apr 03, 2024 | 0.0540 | 0.0572 | 0.0540 | 0.0550 | 9,832 | +0.01(+14.58%) |
Apr 02, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 400 | -0.01(-20.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0572 | 0.0600 | 2,300 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 102,489 | -0.01(-10.04%) |
Mar 27, 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 755 | +0.01(+9.17%) |
Mar 26, 2024 | 0.0631 | 0.0650 | 0.0585 | 0.0611 | 12,100 | -0.00(-1.61%) |
Mar 25, 2024 | 0.0598 | 0.0621 | 0.0598 | 0.0621 | 10,200 | +0.00(+2.81%) |
Mar 22, 2024 | 0.0590 | 0.0604 | 0.0550 | 0.0604 | 34,101 | +0.00(+3.07%) |
Mar 21, 2024 | 0.0577 | 0.0586 | 0.0573 | 0.0586 | 3,500 | +0.00(+6.16%) |
Mar 20, 2024 | 0.0547 | 0.0552 | 0.0547 | 0.0552 | 14,892 | -0.00(-5.32%) |
Mar 19, 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 1,000 | -0.00(-4.89%) |
Mar 15, 2024 | 0.0613 | 2 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0616 | 0.0616 | 0.0613 | 0.0613 | 2,750 | +0.00(+0.33%) |
Mar 13, 2024 | 0.0639 | 0.0639 | 0.0611 | 0.0611 | 1,445 | -0.00(-5.86%) |
Mar 12, 2024 | 0.0649 | 0.0660 | 0.0649 | 0.0649 | 5,800 | -0.00(-1.67%) |
Mar 11, 2024 | 0.0664 | 0.0664 | 0.0649 | 0.0660 | 21,500 | -0.00(-0.30%) |
Mar 08, 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 26,000 | -0.00(-0.30%) |
Mar 07, 2024 | 0.0618 | 0.0664 | 0.0618 | 0.0664 | 1,603 | -0.00(-3.35%) |
Mar 06, 2024 | 0.0580 | 0.0699 | 0.0580 | 0.0687 | 309,500 | -0.00(-4.32%) |
Mar 05, 2024 | 0.0693 | 0.0718 | 0.0687 | 0.0718 | 5,200 | -0.00(-2.45%) |