Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 7.150 | 7.150 | 7.150 | 0 | -0.15(-2.05%) | |
May 17, 2021 | 7.300 | 7.300 | 7.300 | 0 | +0.17(+2.38%) | |
May 13, 2021 | 7.130 | 7.130 | 7.130 | 0 | -1.12(-13.58%) | |
May 10, 2021 | 8.250 | 8.250 | 8.250 | 107 | +0.28(+3.45%) | |
May 05, 2021 | 7.975 | 7.975 | 7.975 | 0 | -0.53(-6.18%) | |
May 04, 2021 | 7.880 | 8.500 | 7.880 | 8.500 | 2,749 | +0.97(+12.96%) |
May 03, 2021 | 7.525 | 7.525 | 7.525 | 7.525 | 500 | -0.38(-4.87%) |
Apr 30, 2021 | 7.840 | 7.910 | 7.840 | 7.910 | 1,300 | +0.13(+1.74%) |
Apr 28, 2021 | 7.775 | 7.775 | 7.775 | 0 | +0.12(+1.63%) | |
Apr 21, 2021 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) | |
Apr 15, 2021 | 7.600 | 7.600 | 7.600 | 0 | +0.34(+4.68%) | |
Apr 12, 2021 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) | |
Apr 06, 2021 | 7.250 | 7.250 | 7.250 | 5,280 | +0.00(+0.00%) | |
Apr 01, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.24(+3.42%) | |
Mar 31, 2021 | 7.010 | 7.010 | 7.010 | 5 | +0.00(+0.00%) | |
Mar 30, 2021 | 7.010 | 7.010 | 7.010 | 7.010 | 240 | +0.01(+0.14%) |
Mar 26, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1,250 | +0.29(+4.32%) |
Mar 24, 2021 | 6.710 | 6.710 | 6.710 | 6.710 | 200 | +0.00(+0.00%) |
Mar 23, 2021 | 6.710 | 6.710 | 6.710 | 6.710 | 10,000 | +0.00(+0.00%) |
Mar 22, 2021 | 6.750 | 6.750 | 6.710 | 6.710 | 8,009 | +0.15(+2.29%) |
Mar 19, 2021 | 6.560 | 6.560 | 6.560 | 6.560 | 100 | +0.06(+0.92%) |
Mar 18, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 115 | +0.05(+0.78%) |
Mar 17, 2021 | 6.450 | 6.450 | 6.450 | 1,285 | +0.00(+0.00%) | |
Mar 16, 2021 | 6.500 | 6.500 | 6.450 | 6.450 | 300 | -0.05(-0.77%) |
Mar 15, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Mar 12, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 600 | +0.60(+10.17%) |
Mar 08, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.16(-2.64%) | |
Mar 05, 2021 | 5.850 | 6.060 | 5.850 | 6.060 | 1,800 | -0.27(-4.27%) |
Mar 04, 2021 | 6.330 | 6.330 | 6.330 | 10 | +0.00(+0.00%) | |
Mar 02, 2021 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |