Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0185 | 0 | -0.00(-2.63%) | |||
May 27, 2022 | 0.0200 | 0.0202 | 0.0190 | 0.0190 | 50,654 | -0.00(-5.00%) |
May 25, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.0200 | 0 | -0.00(-2.44%) | |||
May 20, 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,280 | -0.00(-1.44%) |
May 18, 2022 | 0.0208 | 0 | +0.00(+3.48%) | |||
May 12, 2022 | 0.0201 | 77 | -0.00(-4.29%) | |||
May 10, 2022 | 0.0210 | 0 | +0.00(+5.00%) | |||
May 09, 2022 | 0.0210 | 0.0230 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0205 | 0.0220 | 0.0200 | 0.0200 | 50,050 | -0.00(-2.44%) |
May 05, 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 400 | -0.00(-1.44%) |
May 04, 2022 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 5,000 | +0.00(+1.46%) |
May 03, 2022 | 0.0208 | 0.0210 | 0.0205 | 0.0205 | 29,290 | -0.00(-2.38%) |
Apr 28, 2022 | 0.0210 | 0 | -0.00(-0.47%) | |||
Apr 27, 2022 | 0.0220 | 0.0220 | 0.0211 | 0.0211 | 37,064 | -0.00(-4.09%) |
Apr 26, 2022 | 0.0219 | 0.0225 | 0.0219 | 0.0220 | 11,576 | -0.00(-2.22%) |
Apr 25, 2022 | 0.0225 | 0.0225 | 0.0215 | 0.0225 | 27,500 | +0.00(+2.27%) |
Apr 21, 2022 | 0.0220 | 0 | -0.00(-2.22%) | |||
Apr 20, 2022 | 0.0230 | 0.0230 | 0.0225 | 0.0225 | 30,190 | -0.00(-2.17%) |
Apr 19, 2022 | 0.0235 | 0.0235 | 0.0230 | 0.0230 | 1,200 | -0.00(-1.71%) |
Apr 18, 2022 | 0.0240 | 0.0240 | 0.0220 | 0.0234 | 18,020 | -0.00(-1.68%) |
Apr 14, 2022 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 8,500 | -0.00(-0.83%) |
Apr 13, 2022 | 0.0231 | 0.0240 | 0.0230 | 0.0240 | 5,360 | +0.00(+4.35%) |
Apr 11, 2022 | 0.0230 | 0 | -0.00(-2.13%) | |||
Apr 06, 2022 | 0.0235 | 0 | +0.00(+0.86%) | |||
Apr 05, 2022 | 0.0230 | 0.0240 | 0.0211 | 0.0233 | 25,266 | -0.00(-8.63%) |
Apr 04, 2022 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 6,270 | +0.00(+4.08%) |
Apr 01, 2022 | 0.0240 | 0.0245 | 0.0240 | 0.0245 | 2,000 | +0.00(+6.52%) |
Mar 31, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 124 | -0.00(-4.17%) |
Mar 30, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0235 | 0.0240 | 0.0235 | 0.0240 | 8,725 | +0.00(+4.35%) |
Mar 28, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 300 | -0.00(-8.00%) |
Mar 25, 2022 | 0.0240 | 0.0300 | 0.0230 | 0.0250 | 353,057 | +0.00(+8.70%) |
Mar 24, 2022 | 0.0225 | 0.0249 | 0.0225 | 0.0230 | 4,322 | -0.00(-0.43%) |
Mar 23, 2022 | 0.0240 | 0.0240 | 0.0230 | 0.0231 | 22,324 | -0.00(-7.60%) |
Mar 22, 2022 | 0.0237 | 0.0250 | 0.0237 | 0.0250 | 2,100 | +0.00(+8.70%) |
Mar 21, 2022 | 0.0241 | 0.0241 | 0.0230 | 0.0230 | 831 | -0.00(-14.81%) |
Mar 17, 2022 | 0.0270 | 0 | +0.00(+8.00%) | |||
Mar 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,040 | -0.00(-7.41%) |
Mar 11, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 | +0.00(+7.57%) |
Mar 10, 2022 | 0.0270 | 0.0270 | 0.0250 | 0.0251 | 1,700 | +0.00(+4.15%) |
Mar 07, 2022 | 0.0241 | 0 | +0.00(+0.42%) | |||
Mar 04, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,900 | -0.00(-4.00%) |
Mar 03, 2022 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 4,500 | +0.00(+6.84%) |
Mar 02, 2022 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1,700 | +0.00(+1.74%) |